ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Snowline Gold Corp (OP:SNWGF)

13.67 +0.10 (+0.74%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 13.60 13.70 13.58 13.67 70,777 +0.10(+0.74%)
Dec 24, 2025 13.60 13.70 13.40 13.57 43,895 -0.05(-0.37%)
Dec 23, 2025 13.52 13.81 13.50 13.62 176,178 +0.09(+0.67%)
Dec 22, 2025 13.50 13.75 13.41 13.53 178,731 +0.00(+0.00%)
Dec 19, 2025 13.00 13.60 12.60 13.53 183,312 +0.85(+6.70%)
Dec 18, 2025 12.60 12.83 12.40 12.68 109,959 +0.00(+0.00%)
Dec 17, 2025 12.53 12.68 12.00 12.68 239,537 +0.15(+1.20%)
Dec 16, 2025 13.30 13.30 12.53 12.53 216,645 -0.66(-5.00%)
Dec 15, 2025 13.10 13.29 12.60 13.19 165,567 +0.19(+1.46%)
Dec 12, 2025 12.84 13.24 12.72 13.00 266,680 +0.24(+1.88%)
Dec 11, 2025 12.15 12.77 12.10 12.76 166,651 +0.57(+4.68%)
Dec 10, 2025 11.60 12.29 11.60 12.19 159,666 +0.46(+3.94%)
Dec 09, 2025 11.53 11.98 11.29 11.73 227,039 +0.07(+0.56%)
Dec 08, 2025 11.88 11.92 11.58 11.66 132,142 -0.26(-2.16%)
Dec 05, 2025 12.00 12.36 11.80 11.92 267,438 +0.12(+1.02%)
Dec 04, 2025 11.42 11.90 11.40 11.80 146,721 +0.26(+2.25%)
Dec 03, 2025 11.30 11.60 11.12 11.54 206,296 +0.44(+3.96%)
Dec 02, 2025 11.45 11.54 11.01 11.10 137,396 -0.33(-2.91%)
Dec 01, 2025 11.39 11.57 11.00 11.43 308,779 +0.15(+1.36%)
Nov 28, 2025 10.66 11.30 10.57 11.28 214,836 +0.58(+5.42%)
Nov 26, 2025 10.30 10.73 10.20 10.70 284,042 +0.40(+3.88%)
Nov 25, 2025 10.37 10.37 9.800 10.30 254,023 +0.36(+3.62%)
Nov 24, 2025 9.360 9.985 9.360 9.940 193,334 +0.58(+6.20%)
Nov 21, 2025 9.140 9.760 9.006 9.360 263,901 +0.27(+2.97%)
Nov 20, 2025 9.850 9.930 9.080 9.090 448,073 -0.31(-3.30%)
Nov 19, 2025 8.553 10.55 8.490 9.400 1,509,965 +0.84(+9.79%)
Nov 18, 2025 8.070 8.640 7.850 8.562 66,947 +0.21(+2.54%)
Nov 17, 2025 8.400 8.810 8.230 8.350 64,049 -0.50(-5.65%)
Nov 14, 2025 8.840 8.851 8.500 8.850 55,888 -0.04(-0.45%)
Nov 13, 2025 8.880 9.360 8.790 8.890 57,561 -0.46(-4.94%)
Nov 12, 2025 8.959 9.447 8.880 9.352 114,935 +0.48(+5.43%)
Nov 11, 2025 8.800 8.980 8.600 8.870 33,175 +0.08(+0.91%)
Nov 10, 2025 8.620 8.910 8.620 8.790 53,638 +0.26(+2.99%)
Nov 07, 2025 8.160 8.540 8.080 8.535 64,910 +0.32(+3.96%)
Nov 06, 2025 8.403 8.440 8.188 8.210 26,629 -0.17(-2.03%)
Nov 05, 2025 7.760 8.430 7.760 8.380 78,989 -0.02(-0.24%)
Nov 04, 2025 8.560 8.650 8.270 8.400 72,450 -0.22(-2.55%)
Nov 03, 2025 8.680 8.896 8.440 8.620 59,164 -0.07(-0.78%)
Oct 31, 2025 8.550 8.796 8.465 8.688 52,335 +0.10(+1.19%)
Oct 30, 2025 8.340 8.610 8.340 8.585 39,855 +0.26(+3.09%)
Oct 29, 2025 8.628 8.860 8.328 8.328 55,794 -0.13(-1.57%)
Oct 28, 2025 8.000 8.690 7.969 8.460 182,250 +0.22(+2.67%)
Oct 27, 2025 7.960 8.590 7.960 8.240 137,973 -0.37(-4.34%)
Oct 24, 2025 8.730 9.000 8.580 8.614 52,048 -0.12(-1.33%)
Oct 23, 2025 8.980 9.070 8.690 8.730 64,068 -0.17(-1.89%)
Oct 22, 2025 8.392 8.970 8.320 8.898 123,769 +0.08(+0.89%)
Oct 21, 2025 9.131 9.420 8.590 8.819 138,122 -0.69(-7.27%)
Oct 20, 2025 9.250 9.780 9.250 9.511 103,239 -0.05(-0.53%)
Oct 17, 2025 10.43 10.43 9.103 9.562 146,705 -0.54(-5.37%)
Oct 16, 2025 9.100 10.50 9.060 10.11 174,376 +0.92(+9.96%)
Oct 15, 2025 8.682 9.200 8.682 9.190 104,221 +0.63(+7.36%)
Oct 14, 2025 8.470 8.664 8.400 8.560 78,442 +0.04(+0.47%)
Oct 13, 2025 8.300 8.560 8.130 8.520 55,837 +0.19(+2.28%)
Oct 10, 2025 8.458 8.566 8.158 8.330 72,154 -0.09(-1.12%)
Oct 09, 2025 8.902 8.910 8.340 8.424 76,027 -0.41(-4.60%)
Oct 08, 2025 8.541 8.949 8.470 8.830 123,733 +0.55(+6.64%)
Oct 07, 2025 8.930 8.930 8.210 8.280 115,238 -0.42(-4.83%)
Oct 06, 2025 8.468 9.050 8.390 8.700 129,520 +0.24(+2.84%)
Oct 03, 2025 8.400 8.682 8.400 8.460 102,531 +0.11(+1.32%)
Oct 02, 2025 8.290 8.990 8.166 8.350 184,941 -0.26(-3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.