ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Yuka Group Inc (OP:YUKA)

0.0571 -0.0119 (-17.25%)
Streaming Delayed Price Updated: 9:53 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0600 0.0700 0.0570 0.0690 538,520 +0.01(+15.19%)
Dec 16, 2025 0.0557 0.0599 0.0557 0.0599 25,446 +0.00(+7.16%)
Dec 15, 2025 0.0520 0.0599 0.0520 0.0559 87,864 +0.01(+11.80%)
Dec 12, 2025 0.0599 0.0599 0.0500 0.0500 4,926 -0.00(-3.85%)
Dec 11, 2025 0.0550 0.0550 0.0513 0.0520 53,601 +0.00(+1.36%)
Dec 10, 2025 0.0500 0.0596 0.0500 0.0513 249,053 +0.00(+8.23%)
Dec 09, 2025 0.0490 0.0500 0.0453 0.0474 116,760 +0.00(+3.04%)
Dec 08, 2025 0.0451 0.0500 0.0400 0.0460 93,086 -0.00(-2.13%)
Dec 05, 2025 0.0463 0.0482 0.0463 0.0470 7,700 +0.00(+1.51%)
Dec 04, 2025 0.0500 0.0500 0.0400 0.0463 12,028 +0.00(+2.89%)
Dec 03, 2025 0.0400 0.0450 0.0400 0.0450 77,073 -0.00(-1.10%)
Dec 02, 2025 0.0400 0.0500 0.0400 0.0455 254,703 +0.01(+22.97%)
Dec 01, 2025 0.0350 0.0370 0.0350 0.0370 294,380 +0.00(+0.00%)
Nov 28, 2025 0.0380 0.0380 0.0359 0.0370 29,509 +0.00(+3.06%)
Nov 26, 2025 0.0364 0.0380 0.0340 0.0359 4,900 +0.00(+5.59%)
Nov 25, 2025 0.0340 0.0340 0.0340 0.0340 9,280 +0.00(+0.59%)
Nov 24, 2025 0.0338 0.0338 0.0338 0.0338 42,501 -0.00(-9.14%)
Nov 21, 2025 0.0300 0.0400 0.0300 0.0372 555,486 +0.01(+16.25%)
Nov 20, 2025 0.0354 0.0360 0.0320 0.0320 63,849 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0370 0.0265 0.0320 408,522 +0.00(+6.67%)
Nov 18, 2025 0.0195 0.0400 0.0195 0.0300 757,774 +0.01(+74.42%)
Nov 17, 2025 0.0179 0.0179 0.0170 0.0172 160,000 +0.00(+10.97%)
Nov 13, 2025 0.0155 0 +0.00(+1.31%)
Nov 11, 2025 0.0153 0 -0.00(-1.92%)
Nov 07, 2025 0.0156 0 +0.00(+13.04%)
Nov 04, 2025 0.0138 0 +0.00(+0.00%)
Nov 03, 2025 0.0100 0.0150 0.0100 0.0138 30,771 -0.00(-24.18%)
Oct 28, 2025 0.0182 0 +0.00(+2.25%)
Oct 27, 2025 0.0106 0.0178 0.0106 0.0178 149,859 +0.00(+16.34%)
Oct 24, 2025 0.0138 0.0153 0.0138 0.0153 115,081 -0.00(-6.71%)
Oct 23, 2025 0.0164 0.0164 0.0164 0.0164 7,700 +0.00(+21.48%)
Oct 21, 2025 0.0135 0 -0.00(-26.63%)
Oct 20, 2025 0.0175 0.0195 0.0173 0.0184 154,580 +0.00(+22.67%)
Oct 16, 2025 0.0150 1 -0.00(-6.25%)
Oct 14, 2025 0.0160 0 +0.00(+0.00%)
Oct 13, 2025 0.0160 0.0160 0.0160 0.0160 20,080 -0.00(-3.03%)
Oct 10, 2025 0.0165 0.0165 0.0165 0.0165 30,803 +0.00(+9.27%)
Oct 08, 2025 0.0151 0 +0.00(+11.85%)
Oct 07, 2025 0.0174 0.0174 0.0135 0.0135 15,092 -0.00(-2.17%)
Oct 06, 2025 0.0155 0.0155 0.0138 0.0138 2,400 +0.00(+2.22%)
Oct 03, 2025 0.0135 0.0135 0.0135 0.0135 5,020 -0.00(-12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.