ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Oncotelic Therapeutcs Inc (OP:OTLC)

0.0500 +0.0029 (+6.16%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.0436 0.0525 0.0436 0.0471 233,031 +0.00(+6.80%)
Feb 18, 2026 0.0460 0.0499 0.0440 0.0441 828,277 -0.00(-4.13%)
Feb 17, 2026 0.0470 0.0470 0.0440 0.0460 330,794 -0.00(-2.13%)
Feb 13, 2026 0.0499 0.0520 0.0450 0.0470 349,676 -0.00(-4.08%)
Feb 12, 2026 0.0530 0.0530 0.0450 0.0490 343,721 +0.00(+8.89%)
Feb 11, 2026 0.0500 0.0630 0.0150 0.0450 4,104,475 -0.02(-28.57%)
Feb 10, 2026 0.0620 0.0650 0.0620 0.0630 72,598 -0.00(-3.08%)
Feb 09, 2026 0.0652 0.0679 0.0650 0.0650 283,325 -0.00(-2.40%)
Feb 06, 2026 0.0690 0.0690 0.0660 0.0666 67,385 -0.00(-5.67%)
Feb 05, 2026 0.0700 0.0716 0.0700 0.0706 39,655 -0.00(-2.08%)
Feb 04, 2026 0.0720 0.0739 0.0700 0.0721 248,528 -0.00(-2.57%)
Feb 03, 2026 0.0725 0.0750 0.0712 0.0740 80,148 -0.00(-1.33%)
Feb 02, 2026 0.0763 0.0774 0.0750 0.0750 81,244 -0.00(-2.85%)
Jan 30, 2026 0.0756 0.0792 0.0705 0.0772 91,558 +0.01(+7.37%)
Jan 29, 2026 0.0755 0.0790 0.0719 0.0719 109,014 -0.01(-9.22%)
Jan 28, 2026 0.0756 0.0792 0.0756 0.0792 12,541 +0.00(+0.13%)
Jan 27, 2026 0.0753 0.0792 0.0719 0.0791 83,769 -0.00(-0.38%)
Jan 26, 2026 0.0750 0.0796 0.0700 0.0794 73,747 +0.01(+9.82%)
Jan 23, 2026 0.0805 0.0805 0.0633 0.0723 316,394 -0.00(-5.49%)
Jan 22, 2026 0.0764 0.0809 0.0727 0.0765 12,827 -0.00(-0.13%)
Jan 21, 2026 0.0730 0.0797 0.0728 0.0766 115,901 -0.01(-6.47%)
Jan 20, 2026 0.0755 0.0825 0.0738 0.0819 114,306 +0.00(+1.24%)
Jan 16, 2026 0.0733 0.0920 0.0700 0.0809 146,837 +0.01(+15.90%)
Jan 15, 2026 0.0698 0.0698 0.0688 0.0698 86,021 +0.00(+0.14%)
Jan 14, 2026 0.0753 0.0777 0.0680 0.0697 636,035 -0.00(-1.41%)
Jan 13, 2026 0.0800 0.0837 0.0706 0.0707 333,247 -0.02(-20.92%)
Jan 12, 2026 0.0839 0.0894 0.0743 0.0894 24,773 -0.00(-0.45%)
Jan 09, 2026 0.0800 0.0899 0.0725 0.0898 300,427 +0.00(+5.40%)
Jan 08, 2026 0.0900 0.0900 0.0804 0.0852 74,593 +0.00(+0.12%)
Jan 07, 2026 0.0800 0.0940 0.0796 0.0851 45,202 +0.01(+6.37%)
Jan 06, 2026 0.0750 0.0940 0.0750 0.0800 123,692 +0.00(+2.83%)
Jan 05, 2026 0.0800 0.0800 0.0750 0.0778 162,425 +0.00(+0.00%)
Jan 02, 2026 0.0775 0.0790 0.0762 0.0778 133,028 -0.00(-0.77%)
Dec 31, 2025 0.0790 0.0790 0.0760 0.0784 193,203 -0.00(-3.69%)
Dec 30, 2025 0.0829 0.0829 0.0765 0.0814 27,372 +0.00(+2.39%)
Dec 29, 2025 0.0792 0.0800 0.0760 0.0795 77,290 -0.00(-0.63%)
Dec 26, 2025 0.0890 0.0900 0.0714 0.0800 331,450 -0.01(-8.05%)
Dec 24, 2025 0.0866 0.0899 0.0850 0.0870 36,250 +0.00(+1.16%)
Dec 23, 2025 0.0850 0.0870 0.0850 0.0860 7,873 +0.00(+0.58%)
Dec 22, 2025 0.0910 0.0910 0.0850 0.0855 382,591 -0.01(-9.04%)
Dec 19, 2025 0.0910 0.0940 0.0900 0.0940 23,645 +0.00(+0.00%)
Dec 18, 2025 0.0940 0.0940 0.0881 0.0940 70,947 +0.00(+2.40%)
Dec 17, 2025 0.0940 0.0940 0.0904 0.0918 25,576 +0.00(+2.57%)
Dec 16, 2025 0.0880 0.0921 0.0880 0.0895 23,710 +0.00(+0.22%)
Dec 15, 2025 0.0932 0.0940 0.0893 0.0893 113,494 -0.00(-4.90%)
Dec 12, 2025 0.0900 0.0949 0.0900 0.0939 25,572 +0.00(+4.33%)
Dec 11, 2025 0.0922 0.0949 0.0900 0.0900 30,308 -0.00(-2.39%)
Dec 10, 2025 0.0950 0.0950 0.0901 0.0922 356,989 -0.00(-0.86%)
Dec 09, 2025 0.0930 0.0950 0.0910 0.0930 46,079 -0.01(-6.06%)
Dec 08, 2025 0.0908 0.1010 0.0908 0.0990 222,111 +0.01(+5.54%)
Dec 05, 2025 0.0906 0.0963 0.0906 0.0938 118,021 +0.00(+1.41%)
Dec 04, 2025 0.0928 0.0975 0.0906 0.0925 124,501 +0.00(+0.65%)
Dec 03, 2025 0.0962 0.0980 0.0877 0.0919 247,529 +0.00(+0.00%)
Dec 02, 2025 0.0987 0.0987 0.0875 0.0919 31,889 -0.00(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.