ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Luxxfolio Hldgs Inc (OP:LUXFF)

0.1600 +0.0232 (+16.96%)
Streaming Delayed Price Updated: 12:37 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1300 0.1600 0.1300 0.1600 8,253 +0.02(+16.96%)
Dec 24, 2025 0.1368 0.1368 0.1368 0.1368 1,401 -0.00(-0.94%)
Dec 23, 2025 0.1311 0.1381 0.1311 0.1381 5,500 +0.01(+4.38%)
Dec 22, 2025 0.1323 0.1478 0.1323 0.1323 4,150 +0.00(+1.07%)
Dec 19, 2025 0.1406 0.1406 0.1309 0.1309 600 +0.00(+2.51%)
Dec 18, 2025 0.1474 0.1474 0.1277 0.1277 10,390 -0.02(-12.53%)
Dec 17, 2025 0.1460 0.1488 0.1319 0.1460 22,519 +0.01(+4.89%)
Dec 15, 2025 0.1392 0 -0.03(-15.53%)
Dec 12, 2025 0.2000 0.2000 0.1539 0.1648 48,879 +0.00(+3.00%)
Dec 11, 2025 0.1428 0.1600 0.1428 0.1600 68,314 -0.04(-20.00%)
Dec 10, 2025 0.2000 0.2000 0.2000 0.2000 7,000 +0.03(+20.77%)
Dec 09, 2025 0.1496 0.1656 0.1278 0.1656 48,450 -0.01(-5.37%)
Dec 05, 2025 0.1750 100 -0.03(-16.11%)
Dec 04, 2025 0.1314 0.2086 0.1314 0.2086 58,100 +0.08(+64.38%)
Dec 03, 2025 0.1403 0.1403 0.1267 0.1269 17,261 -0.01(-10.00%)
Dec 02, 2025 0.1289 0.1416 0.1212 0.1410 33,630 -0.02(-11.88%)
Dec 01, 2025 0.1457 0.1600 0.1455 0.1600 14,852 +0.01(+4.85%)
Nov 28, 2025 0.1526 0.1526 0.1526 0.1526 1,500 +0.02(+14.82%)
Nov 26, 2025 0.1329 0.1329 0.1329 0.1329 7,452 +0.00(+2.23%)
Nov 25, 2025 0.1240 0.1300 0.1240 0.1300 3,625 +0.00(+2.60%)
Nov 24, 2025 0.1226 0.2740 0.1226 0.1267 89,454 -0.00(-1.48%)
Nov 21, 2025 0.1528 0.1528 0.1240 0.1286 19,222 +0.01(+4.64%)
Nov 20, 2025 0.1660 0.1660 0.1229 0.1229 101,410 -0.04(-25.96%)
Nov 19, 2025 0.1660 0.1660 0.1660 0.1660 5,500 -0.01(-6.37%)
Nov 18, 2025 0.1701 0.1773 0.1677 0.1773 28,718 +0.03(+16.49%)
Nov 17, 2025 0.1619 0.1850 0.1522 0.1522 116,050 -0.01(-8.48%)
Nov 14, 2025 0.1702 0.1925 0.1323 0.1663 30,856 +0.01(+6.74%)
Nov 13, 2025 0.2064 0.2064 0.1558 0.1558 57,899 -0.05(-25.28%)
Nov 12, 2025 0.2231 0.2231 0.2027 0.2085 28,250 -0.01(-3.02%)
Nov 11, 2025 0.2166 0.2290 0.2101 0.2150 19,508 -0.05(-17.84%)
Nov 10, 2025 0.2343 0.2617 0.2271 0.2617 104,927 -0.04(-12.77%)
Nov 07, 2025 0.2450 0.3000 0.1897 0.3000 52,533 +0.07(+30.43%)
Nov 06, 2025 0.2729 0.2729 0.2300 0.2300 15,900 -0.02(-7.63%)
Nov 05, 2025 0.2476 0.2490 0.2476 0.2490 7,363 +0.01(+3.75%)
Nov 04, 2025 0.2500 0.2510 0.2400 0.2400 4,500 +0.00(+0.00%)
Nov 03, 2025 0.2739 0.2739 0.2297 0.2400 37,393 -0.04(-13.07%)
Oct 31, 2025 0.2897 0.2920 0.2761 0.2761 12,456 +0.01(+3.84%)
Oct 30, 2025 0.2393 0.2900 0.2393 0.2659 25,401 -0.05(-15.43%)
Oct 29, 2025 0.3778 0.3778 0.2948 0.3144 51,596 +0.02(+7.67%)
Oct 28, 2025 0.3037 0.3037 0.2800 0.2920 26,786 -0.01(-4.39%)
Oct 27, 2025 0.2770 0.3054 0.2770 0.3054 10,645 +0.03(+9.07%)
Oct 24, 2025 0.3000 0.3000 0.2800 0.2800 19,560 -0.02(-6.67%)
Oct 23, 2025 0.3166 0.3339 0.2903 0.3000 19,875 -0.01(-2.28%)
Oct 22, 2025 0.3063 0.3070 0.3062 0.3070 6,055 -0.03(-8.25%)
Oct 21, 2025 0.3141 0.3460 0.3141 0.3346 32,589 +0.02(+7.76%)
Oct 20, 2025 0.2781 0.3384 0.2781 0.3105 3,705 -0.03(-8.68%)
Oct 17, 2025 0.3321 0.3633 0.3309 0.3400 46,200 -0.03(-7.93%)
Oct 16, 2025 0.3776 0.3820 0.3000 0.3693 105,768 -0.01(-3.32%)
Oct 15, 2025 0.2990 0.3820 0.2917 0.3820 22,826 +0.11(+41.27%)
Oct 14, 2025 0.2500 0.2704 0.2500 0.2704 13,685 +0.03(+12.76%)
Oct 13, 2025 0.2595 0.2595 0.2398 0.2398 11,583 -0.03(-9.85%)
Oct 10, 2025 0.2990 0.2990 0.2353 0.2660 39,522 +0.01(+4.77%)
Oct 09, 2025 0.2990 0.2990 0.2251 0.2539 25,497 +0.02(+10.73%)
Oct 08, 2025 0.2635 0.2635 0.2235 0.2293 65,741 -0.02(-7.28%)
Oct 07, 2025 0.2111 0.2473 0.2111 0.2473 25,635 -0.03(-11.68%)
Oct 06, 2025 0.2701 0.2800 0.2347 0.2800 11,432 +0.01(+1.82%)
Oct 03, 2025 0.2700 0.2874 0.2700 0.2750 19,600 +0.00(+1.10%)
Oct 02, 2025 0.2923 0.2990 0.2681 0.2720 6,990 -0.03(-9.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.