ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Surge Copper Corp (OP:SRGXF)

0.4385 +0.0085 (+1.98%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4400 0.4638 0.4341 0.4385 109,786 +0.01(+1.98%)
Jan 08, 2026 0.4511 0.4525 0.4271 0.4300 167,167 -0.01(-2.27%)
Jan 07, 2026 0.4582 0.4875 0.4400 0.4400 255,638 -0.03(-7.37%)
Jan 06, 2026 0.4600 0.4750 0.4090 0.4750 603,638 +0.05(+12.00%)
Jan 05, 2026 0.3484 0.4500 0.3484 0.4241 1,326,520 +0.08(+22.57%)
Jan 02, 2026 0.3441 0.3600 0.3400 0.3460 243,657 -0.00(-1.14%)
Dec 31, 2025 0.3500 0.3600 0.3310 0.3500 56,060 -0.00(-1.35%)
Dec 30, 2025 0.3500 0.3600 0.3409 0.3548 162,883 +0.03(+9.68%)
Dec 29, 2025 0.3240 0.3247 0.3052 0.3235 118,909 -0.00(-1.10%)
Dec 26, 2025 0.3403 0.3490 0.3200 0.3271 30,930 +0.01(+2.22%)
Dec 24, 2025 0.3087 0.3500 0.3087 0.3200 56,596 -0.01(-2.29%)
Dec 23, 2025 0.3259 0.3422 0.3187 0.3275 220,604 +0.01(+3.97%)
Dec 22, 2025 0.2976 0.3320 0.2950 0.3150 538,917 +0.02(+5.88%)
Dec 19, 2025 0.2799 0.2975 0.2799 0.2975 324,455 +0.02(+8.18%)
Dec 18, 2025 0.2750 0.2800 0.2709 0.2750 128,155 -0.01(-3.07%)
Dec 17, 2025 0.2682 0.2837 0.2641 0.2837 34,341 +0.02(+5.98%)
Dec 16, 2025 0.2725 0.2725 0.2600 0.2677 36,065 -0.01(-4.39%)
Dec 15, 2025 0.2803 0.2860 0.2717 0.2800 118,701 -0.00(-0.39%)
Dec 12, 2025 0.2898 0.3150 0.2649 0.2811 112,933 -0.02(-7.84%)
Dec 11, 2025 0.2837 0.3160 0.2800 0.3050 321,908 +0.03(+10.91%)
Dec 10, 2025 0.2980 0.2980 0.2750 0.2750 45,679 -0.01(-3.61%)
Dec 09, 2025 0.2900 0.2900 0.2721 0.2853 196,944 -0.00(-1.62%)
Dec 08, 2025 0.2872 0.3000 0.2802 0.2900 66,225 -0.01(-1.69%)
Dec 05, 2025 0.3300 0.3300 0.2850 0.2950 267,896 -0.01(-1.67%)
Dec 04, 2025 0.2695 0.3150 0.2458 0.3000 1,093,337 +0.04(+17.65%)
Dec 03, 2025 0.2405 0.2594 0.2355 0.2550 503,276 +0.04(+16.97%)
Dec 02, 2025 0.2288 0.2348 0.2180 0.2180 65,689 -0.00(-1.40%)
Dec 01, 2025 0.2100 0.2259 0.2042 0.2211 414,675 +0.01(+4.79%)
Nov 28, 2025 0.2042 0.2110 0.2000 0.2110 31,480 +0.01(+5.50%)
Nov 26, 2025 0.2070 0.2070 0.1933 0.2000 105,976 +0.01(+5.15%)
Nov 25, 2025 0.1938 0.2010 0.1891 0.1902 21,740 +0.01(+4.22%)
Nov 24, 2025 0.1841 0.1900 0.1801 0.1825 73,503 -0.00(-1.35%)
Nov 21, 2025 0.1835 0.1850 0.1834 0.1850 132,327 +0.00(+2.49%)
Nov 20, 2025 0.1939 0.1947 0.1805 0.1805 102,250 -0.01(-6.19%)
Nov 19, 2025 0.2025 0.2090 0.1911 0.1924 32,684 +0.00(+0.05%)
Nov 18, 2025 0.1980 0.2084 0.1900 0.1923 468,068 +0.00(+2.61%)
Nov 17, 2025 0.2012 0.2066 0.1874 0.1874 14,530 -0.01(-5.92%)
Nov 14, 2025 0.2029 0.2100 0.1860 0.1992 317,835 -0.00(-0.90%)
Nov 13, 2025 0.2004 0.2100 0.1955 0.2010 611,050 -0.01(-6.51%)
Nov 12, 2025 0.1987 0.2150 0.1850 0.2150 334,490 +0.02(+12.33%)
Nov 11, 2025 0.1950 0.1950 0.1810 0.1914 118,348 +0.00(+0.79%)
Nov 10, 2025 0.1698 0.1950 0.1600 0.1899 635,404 +0.04(+25.60%)
Nov 07, 2025 0.1529 0.1584 0.1512 0.1512 22,696 -0.00(-0.26%)
Nov 06, 2025 0.1493 0.1550 0.1456 0.1516 384,794 -0.02(-11.96%)
Nov 05, 2025 0.1511 0.1733 0.1425 0.1722 205,250 +0.03(+17.46%)
Nov 04, 2025 0.1488 0.1535 0.1462 0.1466 39,015 -0.01(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.