ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Surge Battery Metals Inc (OP:NILIF)

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.5500 0.5761 0.5450 0.5500 91,062 +0.01(+1.85%)
Dec 29, 2025 0.5461 0.5900 0.5225 0.5400 405,878 -0.02(-3.69%)
Dec 26, 2025 0.5600 0.5640 0.5265 0.5607 117,926 -0.01(-1.60%)
Dec 24, 2025 0.5619 0.5711 0.5500 0.5698 62,193 +0.01(+1.55%)
Dec 23, 2025 0.5650 0.5843 0.5500 0.5611 137,206 -0.01(-1.39%)
Dec 22, 2025 0.6000 0.6000 0.5553 0.5690 172,902 -0.02(-2.74%)
Dec 19, 2025 0.5777 0.6000 0.5569 0.5850 142,124 +0.02(+4.45%)
Dec 18, 2025 0.5639 0.6000 0.5540 0.5601 193,871 +0.00(+0.56%)
Dec 17, 2025 0.5261 0.5884 0.5210 0.5570 801,927 +0.04(+7.16%)
Dec 16, 2025 0.5210 0.5300 0.4865 0.5198 596,223 +0.01(+2.24%)
Dec 15, 2025 0.5090 0.5299 0.5000 0.5084 148,526 -0.01(-2.23%)
Dec 12, 2025 0.4800 0.5200 0.4619 0.5200 196,479 +0.05(+10.29%)
Dec 11, 2025 0.4600 0.5000 0.4560 0.4715 77,392 -0.01(-2.28%)
Dec 10, 2025 0.4640 0.5134 0.4640 0.4825 38,409 -0.01(-1.53%)
Dec 09, 2025 0.5120 0.5120 0.4800 0.4900 170,118 -0.01(-2.00%)
Dec 08, 2025 0.5181 0.5500 0.4740 0.5000 279,155 -0.00(-0.91%)
Dec 05, 2025 0.5000 0.5046 0.4603 0.5046 190,272 +0.04(+7.59%)
Dec 04, 2025 0.4530 0.4849 0.4462 0.4690 123,505 +0.03(+6.59%)
Dec 03, 2025 0.4075 0.4700 0.3879 0.4400 611,577 +0.04(+9.48%)
Dec 02, 2025 0.4130 0.4280 0.3750 0.4019 162,886 -0.00(-0.42%)
Dec 01, 2025 0.3830 0.4230 0.3830 0.4036 290,986 -0.01(-3.03%)
Nov 28, 2025 0.4000 0.4317 0.3849 0.4162 606,480 +0.06(+15.42%)
Nov 26, 2025 0.3837 0.3837 0.3571 0.3606 235,653 -0.01(-3.43%)
Nov 25, 2025 0.3462 0.3867 0.3462 0.3734 335,276 +0.04(+13.15%)
Nov 24, 2025 0.3200 0.3355 0.3111 0.3300 34,146 +0.02(+5.87%)
Nov 21, 2025 0.3087 0.3200 0.2969 0.3117 81,650 -0.00(-0.29%)
Nov 20, 2025 0.3458 0.3488 0.3079 0.3126 90,869 -0.02(-6.58%)
Nov 19, 2025 0.3386 0.3420 0.3300 0.3346 49,996 +0.00(+1.39%)
Nov 18, 2025 0.2918 0.3300 0.2918 0.3300 37,158 +0.03(+8.59%)
Nov 17, 2025 0.3050 0.3299 0.3039 0.3039 209,399 +0.01(+2.67%)
Nov 14, 2025 0.2920 0.3140 0.2872 0.2960 331,440 -0.01(-4.05%)
Nov 13, 2025 0.3350 0.3350 0.3046 0.3085 113,950 -0.02(-4.96%)
Nov 12, 2025 0.3000 0.3350 0.3000 0.3246 99,907 +0.02(+6.92%)
Nov 11, 2025 0.3071 0.3100 0.3016 0.3036 44,094 -0.00(-0.59%)
Nov 10, 2025 0.3045 0.3110 0.3000 0.3054 49,588 +0.01(+2.17%)
Nov 07, 2025 0.3190 0.3190 0.2718 0.2989 369,039 +0.01(+3.07%)
Nov 06, 2025 0.2980 0.3200 0.2900 0.2900 211,627 -0.02(-5.26%)
Nov 05, 2025 0.3120 0.3120 0.3012 0.3061 49,202 +0.02(+7.14%)
Nov 04, 2025 0.3050 0.3126 0.2857 0.2857 268,785 -0.03(-10.72%)
Nov 03, 2025 0.3340 0.3464 0.3030 0.3200 212,021 -0.01(-3.03%)
Oct 31, 2025 0.3450 0.3500 0.3260 0.3300 224,619 -0.01(-3.51%)
Oct 30, 2025 0.3450 0.3550 0.3351 0.3420 182,422 -0.00(-0.87%)
Oct 29, 2025 0.3468 0.3549 0.3250 0.3450 195,945 +0.00(+0.44%)
Oct 28, 2025 0.3410 0.3628 0.3410 0.3435 233,404 +0.00(+0.79%)
Oct 27, 2025 0.3900 0.4028 0.3370 0.3408 411,925 -0.04(-10.76%)
Oct 24, 2025 0.4180 0.4180 0.3714 0.3819 260,401 -0.01(-1.37%)
Oct 23, 2025 0.3747 0.4226 0.3706 0.3872 234,813 +0.02(+6.08%)
Oct 22, 2025 0.3621 0.3759 0.3433 0.3650 401,472 -0.00(-1.19%)
Oct 21, 2025 0.4000 0.4000 0.3400 0.3694 428,193 -0.02(-4.13%)
Oct 20, 2025 0.3260 0.3970 0.3196 0.3853 1,094,925 +0.05(+13.46%)
Oct 17, 2025 0.3150 0.3396 0.3040 0.3396 246,741 +0.00(+0.86%)
Oct 16, 2025 0.3680 0.3760 0.3201 0.3367 520,563 -0.01(-3.80%)
Oct 15, 2025 0.3060 0.3580 0.2930 0.3500 1,495,883 +0.07(+23.76%)
Oct 14, 2025 0.2800 0.2900 0.2635 0.2828 479,482 +0.00(+1.00%)
Oct 13, 2025 0.2394 0.2940 0.2394 0.2800 698,315 +0.03(+11.11%)
Oct 10, 2025 0.2680 0.2729 0.2286 0.2520 1,070,243 +0.01(+2.02%)
Oct 09, 2025 0.2965 0.3140 0.2400 0.2470 189,919 -0.03(-11.47%)
Oct 08, 2025 0.2882 0.3100 0.2649 0.2790 640,969 -0.01(-3.16%)
Oct 07, 2025 0.2200 0.3000 0.2200 0.2881 606,792 +0.07(+29.19%)
Oct 06, 2025 0.2600 0.2654 0.2132 0.2230 697,106 -0.04(-13.87%)
Oct 03, 2025 0.2340 0.2640 0.2319 0.2589 288,232 +0.03(+11.21%)
Oct 02, 2025 0.2430 0.2430 0.2100 0.2328 117,562 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.