ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brainchip Holdings Ltd (OP:BRCHF)

0.1140 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1250 0.1270 0.1100 0.1140 952,053 -0.01(-8.80%)
Dec 30, 2025 0.1186 0.1300 0.1150 0.1250 384,087 +0.01(+5.40%)
Dec 29, 2025 0.1265 0.1290 0.1164 0.1186 457,388 -0.00(-3.97%)
Dec 26, 2025 0.1221 0.1345 0.1200 0.1235 286,001 +0.01(+4.66%)
Dec 24, 2025 0.1275 0.1275 0.1170 0.1180 84,560 -0.00(-0.42%)
Dec 23, 2025 0.1188 0.1200 0.1170 0.1185 312,228 -0.00(-0.25%)
Dec 22, 2025 0.1100 0.1240 0.1100 0.1188 508,192 +0.01(+5.23%)
Dec 19, 2025 0.1096 0.1286 0.1090 0.1129 89,095 +0.01(+5.02%)
Dec 18, 2025 0.1075 0.1211 0.1050 0.1075 114,231 -0.00(-2.27%)
Dec 17, 2025 0.1089 0.1100 0.1080 0.1100 320,591 +0.00(+0.46%)
Dec 16, 2025 0.1160 0.1200 0.1095 0.1095 441,627 -0.01(-5.60%)
Dec 15, 2025 0.1199 0.1330 0.1130 0.1160 227,100 -0.01(-8.01%)
Dec 12, 2025 0.1240 0.1350 0.1093 0.1261 320,951 -0.00(-0.71%)
Dec 11, 2025 0.1350 0.1400 0.1133 0.1270 293,377 -0.01(-5.93%)
Dec 10, 2025 0.1250 0.1350 0.1153 0.1350 244,889 +0.01(+8.00%)
Dec 09, 2025 0.1249 0.1250 0.1153 0.1250 204,402 +0.00(+3.73%)
Dec 08, 2025 0.1188 0.1275 0.1100 0.1205 199,734 -0.00(-2.67%)
Dec 05, 2025 0.1275 0.1275 0.1100 0.1238 213,886 +0.00(+1.39%)
Dec 04, 2025 0.1234 0.1234 0.1176 0.1221 54,068 +0.01(+4.63%)
Dec 03, 2025 0.1150 0.1225 0.1100 0.1167 425,760 +0.00(+0.60%)
Dec 02, 2025 0.1100 0.1225 0.1100 0.1160 388,925 -0.00(-0.85%)
Dec 01, 2025 0.1234 0.1234 0.1100 0.1170 217,353 -0.00(-2.50%)
Nov 28, 2025 0.1210 0.1220 0.1200 0.1200 341,713 +0.00(+3.18%)
Nov 26, 2025 0.1150 0.1234 0.1150 0.1163 76,297 -0.00(-3.00%)
Nov 25, 2025 0.1111 0.1199 0.1100 0.1199 353,883 +0.01(+5.36%)
Nov 24, 2025 0.1198 0.1199 0.1125 0.1138 358,978 -0.00(-3.56%)
Nov 21, 2025 0.1092 0.1200 0.1092 0.1180 63,704 +0.01(+4.89%)
Nov 20, 2025 0.1150 0.1150 0.1100 0.1125 421,693 -0.00(-4.09%)
Nov 19, 2025 0.1125 0.1225 0.1125 0.1173 70,237 +0.00(+0.95%)
Nov 18, 2025 0.1170 0.1195 0.1100 0.1162 267,984 -0.00(-1.53%)
Nov 17, 2025 0.1150 0.1279 0.1110 0.1180 178,257 -0.00(-0.84%)
Nov 14, 2025 0.1125 0.1398 0.1080 0.1190 546,332 +0.00(+0.85%)
Nov 13, 2025 0.1136 0.1325 0.1110 0.1180 394,368 +0.00(+0.77%)
Nov 12, 2025 0.1398 0.1398 0.1146 0.1171 2,084,822 -0.02(-14.84%)
Nov 11, 2025 0.1200 0.1375 0.1200 0.1375 307,855 +0.02(+14.58%)
Nov 10, 2025 0.1200 0.1300 0.1200 0.1200 634,756 -0.01(-7.69%)
Nov 07, 2025 0.1288 0.1328 0.1250 0.1300 481,920 -0.00(-3.63%)
Nov 06, 2025 0.1355 0.1400 0.1285 0.1349 280,107 +0.00(+2.12%)
Nov 05, 2025 0.1300 0.1380 0.1285 0.1321 424,840 +0.00(+0.23%)
Nov 04, 2025 0.1350 0.1400 0.1288 0.1318 211,255 -0.00(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.