ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Earthlabs Inc (OP:SPOFF)

0.2305 -0.0090 (-3.76%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.2320 0.2400 0.2200 0.2305 268,215 -0.01(-3.76%)
Mar 26, 2026 0.2412 0.2526 0.2354 0.2395 192,720 -0.01(-4.20%)
Mar 25, 2026 0.2199 0.2527 0.2199 0.2500 264,197 +0.01(+3.22%)
Mar 24, 2026 0.2255 0.2435 0.2255 0.2422 171,960 -0.02(-5.98%)
Mar 23, 2026 0.2389 0.2600 0.2350 0.2576 213,335 +0.02(+8.78%)
Mar 20, 2026 0.2285 0.2484 0.2261 0.2368 168,066 +0.00(+0.17%)
Mar 19, 2026 0.2539 0.2539 0.2293 0.2364 358,818 -0.02(-6.89%)
Mar 18, 2026 0.2650 0.2830 0.2539 0.2539 118,886 -0.02(-5.96%)
Mar 17, 2026 0.2700 0.2910 0.2693 0.2700 47,623 -0.01(-4.19%)
Mar 16, 2026 0.2702 0.3090 0.2700 0.2818 61,776 -0.01(-2.93%)
Mar 13, 2026 0.2912 0.2912 0.2725 0.2903 66,655 +0.00(+0.80%)
Mar 12, 2026 0.3220 0.3220 0.2880 0.2880 107,857 -0.02(-6.52%)
Mar 11, 2026 0.3303 0.3303 0.3000 0.3081 93,915 -0.02(-4.82%)
Mar 10, 2026 0.3189 0.3360 0.3097 0.3237 47,639 +0.02(+5.85%)
Mar 09, 2026 0.2944 0.3130 0.2847 0.3058 265,485 -0.03(-8.72%)
Mar 06, 2026 0.3306 0.3375 0.3160 0.3350 198,372 +0.01(+2.45%)
Mar 05, 2026 0.3489 0.3630 0.3164 0.3270 192,626 -0.04(-10.80%)
Mar 04, 2026 0.3597 0.3671 0.3500 0.3666 97,847 +0.00(+1.05%)
Mar 03, 2026 0.4006 0.4006 0.3509 0.3628 331,961 -0.03(-8.61%)
Mar 02, 2026 0.3682 0.4038 0.3641 0.3970 482,020 +0.04(+10.52%)
Feb 27, 2026 0.3550 0.3900 0.3550 0.3592 336,582 +0.02(+5.65%)
Feb 26, 2026 0.3263 0.3400 0.3238 0.3400 72,210 -0.00(-1.45%)
Feb 25, 2026 0.3393 0.3490 0.3149 0.3450 417,208 +0.00(+1.23%)
Feb 24, 2026 0.3147 0.3408 0.3118 0.3408 341,560 +0.01(+3.78%)
Feb 23, 2026 0.3176 0.3338 0.3100 0.3284 186,823 +0.02(+5.59%)
Feb 20, 2026 0.3124 0.3377 0.3100 0.3110 92,594 -0.00(-0.45%)
Feb 19, 2026 0.2836 0.3198 0.2836 0.3124 359,327 +0.04(+14.43%)
Feb 18, 2026 0.2800 0.2950 0.2730 0.2730 321,247 -0.01(-2.33%)
Feb 17, 2026 0.2998 0.3050 0.2650 0.2795 391,524 -0.03(-8.96%)
Feb 13, 2026 0.3104 0.3240 0.3060 0.3070 300,206 +0.00(+0.33%)
Feb 12, 2026 0.3313 0.3313 0.3050 0.3060 325,452 -0.02(-7.13%)
Feb 11, 2026 0.3326 0.3503 0.3250 0.3295 193,240 -0.00(-0.15%)
Feb 10, 2026 0.3517 0.3517 0.3162 0.3300 60,046 -0.02(-5.63%)
Feb 09, 2026 0.3230 0.3497 0.3004 0.3497 127,625 +0.03(+9.28%)
Feb 06, 2026 0.2955 0.3227 0.2800 0.3200 209,563 +0.02(+6.67%)
Feb 05, 2026 0.3375 0.3375 0.2920 0.3000 417,688 -0.05(-13.74%)
Feb 04, 2026 0.3440 0.3700 0.3312 0.3478 147,590 -0.01(-2.03%)
Feb 03, 2026 0.3566 0.3700 0.3500 0.3550 248,830 +0.03(+8.40%)
Feb 02, 2026 0.3300 0.3345 0.3100 0.3275 354,769 -0.01(-3.68%)
Jan 30, 2026 0.3600 0.3732 0.3278 0.3400 861,832 -0.05(-12.37%)
Jan 29, 2026 0.4369 0.4513 0.3500 0.3880 215,288 -0.05(-10.41%)
Jan 28, 2026 0.4053 0.4851 0.4049 0.4331 828,697 +0.03(+8.27%)
Jan 27, 2026 0.3143 0.4079 0.3143 0.4000 1,283,059 +0.08(+26.62%)
Jan 26, 2026 0.3384 0.3495 0.3159 0.3159 597,999 -0.00(-1.28%)
Jan 23, 2026 0.3250 0.3333 0.3040 0.3200 420,083 +0.02(+8.18%)
Jan 22, 2026 0.2657 0.3047 0.2450 0.2958 559,930 +0.04(+16.82%)
Jan 21, 2026 0.2650 0.2700 0.2532 0.2532 101,367 -0.02(-6.01%)
Jan 20, 2026 0.2539 0.2694 0.2452 0.2694 235,857 +0.01(+5.15%)
Jan 16, 2026 0.2485 0.2562 0.2430 0.2562 77,563 +0.01(+5.00%)
Jan 15, 2026 0.2500 0.2540 0.2420 0.2440 77,665 -0.00(-0.65%)
Jan 14, 2026 0.2571 0.2710 0.2405 0.2456 97,263 -0.02(-6.65%)
Jan 13, 2026 0.2788 0.2788 0.2513 0.2631 249,740 +0.00(+0.92%)
Jan 12, 2026 0.2520 0.2666 0.2500 0.2607 280,822 +0.03(+10.94%)
Jan 09, 2026 0.2330 0.2520 0.2330 0.2350 25,030 +0.00(+2.00%)
Jan 08, 2026 0.2310 0.2354 0.2278 0.2304 109,991 +0.00(+0.13%)
Jan 07, 2026 0.2300 0.2348 0.2237 0.2301 31,575 -0.01(-3.84%)
Jan 06, 2026 0.2500 0.2500 0.2234 0.2393 482,820 -0.00(-1.12%)
Jan 05, 2026 0.2481 0.2600 0.2390 0.2420 337,897 -0.00(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.