ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fuelpositive Corp (OP:NHHHF)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0420 0.0420 0.0360 0.0400 404,400 -0.00(-2.68%)
Jan 29, 2026 0.0420 0.0420 0.0395 0.0411 64,671 -0.00(-1.44%)
Jan 28, 2026 0.0400 0.0439 0.0385 0.0417 201,464 -0.00(-5.23%)
Jan 27, 2026 0.0400 0.0440 0.0350 0.0440 340,484 +0.00(+7.32%)
Jan 26, 2026 0.0420 0.0423 0.0400 0.0410 390,644 -0.00(-2.38%)
Jan 23, 2026 0.0420 0.0420 0.0420 0.0420 34,000 +0.00(+0.24%)
Jan 22, 2026 0.0407 0.0439 0.0400 0.0419 249,620 +0.00(+4.75%)
Jan 21, 2026 0.0432 0.0460 0.0382 0.0400 1,474,908 -0.00(-9.71%)
Jan 20, 2026 0.0483 0.0483 0.0429 0.0443 404,895 -0.00(-8.66%)
Jan 16, 2026 0.0490 0.0500 0.0476 0.0485 228,567 -0.00(-1.02%)
Jan 15, 2026 0.0500 0.0508 0.0472 0.0490 289,631 -0.00(-1.21%)
Jan 14, 2026 0.0495 0.0520 0.0495 0.0496 306,458 -0.00(-4.62%)
Jan 13, 2026 0.0520 0.0529 0.0472 0.0520 102,244 +0.00(+5.91%)
Jan 12, 2026 0.0510 0.0524 0.0491 0.0491 140,500 -0.00(-7.18%)
Jan 09, 2026 0.0517 0.0530 0.0500 0.0529 352,214 -0.00(-1.86%)
Jan 08, 2026 0.0521 0.0539 0.0500 0.0539 450,800 +0.00(+3.06%)
Jan 07, 2026 0.0511 0.0542 0.0490 0.0523 251,196 +0.00(+0.19%)
Jan 06, 2026 0.0500 0.0542 0.0500 0.0522 502,890 -0.00(-3.69%)
Jan 05, 2026 0.0560 0.0560 0.0464 0.0542 1,077,272 -0.00(-0.91%)
Jan 02, 2026 0.0511 0.0547 0.0482 0.0547 453,755 -0.00(-2.32%)
Dec 31, 2025 0.0511 0.0560 0.0511 0.0560 674,730 +0.00(+2.94%)
Dec 30, 2025 0.0505 0.0550 0.0480 0.0544 706,251 +0.00(+0.74%)
Dec 29, 2025 0.0522 0.0550 0.0475 0.0540 416,323 -0.00(-5.26%)
Dec 26, 2025 0.0550 0.0570 0.0478 0.0570 385,903 +0.00(+3.83%)
Dec 24, 2025 0.0505 0.0549 0.0505 0.0549 94,000 +0.00(+2.62%)
Dec 23, 2025 0.0485 0.0548 0.0430 0.0535 2,022,730 +0.00(+4.09%)
Dec 22, 2025 0.0421 0.0520 0.0421 0.0514 1,006,775 -0.00(-3.02%)
Dec 19, 2025 0.0513 0.0538 0.0466 0.0530 408,963 +0.01(+13.49%)
Dec 18, 2025 0.0432 0.0515 0.0432 0.0467 400,310 -0.00(-7.16%)
Dec 17, 2025 0.0512 0.0538 0.0490 0.0503 942,544 -0.00(-5.98%)
Dec 16, 2025 0.0507 0.0535 0.0501 0.0535 430,558 +0.00(+3.88%)
Dec 15, 2025 0.0530 0.0540 0.0500 0.0515 264,006 +0.00(+6.40%)
Dec 12, 2025 0.0517 0.0530 0.0420 0.0484 339,696 +0.00(+0.83%)
Dec 11, 2025 0.0528 0.0528 0.0429 0.0480 413,291 +0.00(+2.78%)
Dec 10, 2025 0.0434 0.0516 0.0434 0.0467 167,204 -0.01(-12.55%)
Dec 09, 2025 0.0493 0.0547 0.0430 0.0534 326,793 -0.00(-1.11%)
Dec 08, 2025 0.0450 0.0540 0.0392 0.0540 655,458 +0.01(+20.00%)
Dec 05, 2025 0.0476 0.0530 0.0450 0.0450 111,550 -0.01(-15.09%)
Dec 04, 2025 0.0490 0.0530 0.0462 0.0530 78,440 -0.00(-1.12%)
Dec 03, 2025 0.0509 0.0536 0.0497 0.0536 263,800 +0.00(+1.13%)
Dec 02, 2025 0.0520 0.0530 0.0452 0.0530 382,512 -0.00(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.