ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

World Copper Ltd (OP:WCUFF)

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0100 0.0103 0.0090 0.0090 84,500 -0.00(-7.22%)
Apr 28, 2026 0.0101 0.0103 0.0097 0.0097 27,136 -0.00(-4.90%)
Apr 27, 2026 0.0107 0.0107 0.0102 0.0102 5,600 +0.00(+13.33%)
Apr 24, 2026 0.0105 0.0105 0.0090 0.0090 57,419 -0.00(-14.29%)
Apr 23, 2026 0.0103 0.0105 0.0098 0.0105 2,200 +0.00(+7.14%)
Apr 22, 2026 0.0104 0.0104 0.0098 0.0098 1,080 -0.00(-9.26%)
Apr 20, 2026 0.0108 0 +0.00(+13.68%)
Apr 17, 2026 0.0109 0.0109 0.0095 0.0095 2,571 -0.00(-5.94%)
Apr 16, 2026 0.0100 0.0108 0.0080 0.0101 923,586 +0.00(+1.00%)
Apr 15, 2026 0.0080 0.0100 0.0080 0.0100 1,171,164 +0.00(+25.00%)
Apr 14, 2026 0.0100 0.0100 0.0080 0.0080 333,877 -0.00(-19.19%)
Apr 10, 2026 0.0099 1 -0.00(-1.00%)
Apr 09, 2026 0.0099 0.0100 0.0090 0.0100 20,202 +0.00(+6.38%)
Apr 08, 2026 0.0090 0.0100 0.0090 0.0094 33,622 +0.00(+3.30%)
Apr 07, 2026 0.0082 0.0091 0.0082 0.0091 3,776 +0.00(+1.11%)
Apr 06, 2026 0.0120 0.0120 0.0082 0.0090 80,504 -0.00(-1.10%)
Apr 02, 2026 0.0080 0.0091 0.0080 0.0091 44,014 -0.00(-9.00%)
Apr 01, 2026 0.0100 0.0100 0.0100 0.0100 15,004 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0100 0.0091 0.0100 50,200 +0.00(+25.00%)
Mar 30, 2026 0.0100 0.0100 0.0080 0.0080 177,016 -0.00(-20.00%)
Mar 27, 2026 0.0100 0.0100 0.0100 0.0100 300,018 +0.00(+0.00%)
Mar 26, 2026 0.0120 0.0120 0.0083 0.0100 328,245 -0.00(-0.99%)
Mar 25, 2026 0.0102 0.0102 0.0081 0.0101 376,355 -0.00(-0.98%)
Mar 23, 2026 0.0102 95 +0.00(+24.39%)
Mar 19, 2026 0.0082 0 +0.00(+1.23%)
Mar 18, 2026 0.0083 0.0085 0.0081 0.0081 552,959 -0.00(-24.30%)
Mar 17, 2026 0.0108 0.0108 0.0081 0.0107 451,499 -0.00(-12.30%)
Mar 16, 2026 0.0143 0.0143 0.0105 0.0122 41,601 +0.00(+0.00%)
Mar 13, 2026 0.0115 0.0122 0.0108 0.0122 112,005 +0.00(+0.00%)
Mar 12, 2026 0.0107 0.0122 0.0107 0.0122 147,603 +0.00(+14.02%)
Mar 11, 2026 0.0107 0.0107 0.0107 0.0107 500 -0.00(-5.31%)
Mar 10, 2026 0.0105 0.0122 0.0105 0.0113 106,260 +0.00(+4.63%)
Mar 09, 2026 0.0081 0.0108 0.0081 0.0108 52,507 -0.00(-0.92%)
Mar 06, 2026 0.0115 0.0125 0.0109 0.0109 165,000 -0.00(-24.31%)
Mar 05, 2026 0.0110 0.0144 0.0110 0.0144 421,783 +0.00(+0.00%)
Mar 04, 2026 0.0135 0.0144 0.0130 0.0144 54,011 +0.00(+15.20%)
Mar 03, 2026 0.0127 0.0130 0.0107 0.0125 27,412 -0.00(-7.41%)
Mar 02, 2026 0.0149 0.0166 0.0122 0.0135 252,455 +0.00(+10.66%)
Feb 27, 2026 0.0140 0.0140 0.0110 0.0122 117,018 -0.00(-12.86%)
Feb 26, 2026 0.0145 0.0153 0.0130 0.0140 940,968 +0.00(+9.37%)
Feb 25, 2026 0.0116 0.0128 0.0086 0.0128 1,834,396 +0.00(+29.29%)
Feb 23, 2026 0.0099 18 +0.00(+4.21%)
Feb 20, 2026 0.0110 0.0110 0.0089 0.0095 45,720 -0.00(-13.64%)
Feb 19, 2026 0.0110 0.0110 0.0085 0.0110 367,762 +0.00(+8.91%)
Feb 18, 2026 0.0101 0.0101 0.0101 0.0101 54,327 +0.00(+2.02%)
Feb 17, 2026 0.0103 0.0116 0.0099 0.0099 109,470 -0.00(-5.71%)
Feb 13, 2026 0.0116 0.0116 0.0075 0.0105 2,755,101 -0.00(-11.76%)
Feb 12, 2026 0.0119 0.0119 0.0119 0.0119 12,100 +0.00(+7.21%)
Feb 11, 2026 0.0108 0.0111 0.0101 0.0111 190,130 -0.00(-6.72%)
Feb 10, 2026 0.0110 0.0119 0.0101 0.0119 302,288 +0.00(+3.48%)
Feb 09, 2026 0.0112 0.0116 0.0100 0.0115 350,320 +0.00(+13.86%)
Feb 06, 2026 0.0106 0.0112 0.0090 0.0101 734,661 +0.00(+9.78%)
Feb 05, 2026 0.0090 0.0114 0.0090 0.0092 375,100 -0.00(-7.07%)
Feb 04, 2026 0.0054 0.0136 0.0054 0.0099 4,280,818 +0.00(+94.12%)
Feb 03, 2026 0.0052 0.0052 0.0051 0.0051 850 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.