ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Defence Therapeutics Inc (OP:DTCFF)

0.6362 -0.0038 (-0.59%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.7000 0.7277 0.6334 0.6362 45,482 -0.00(-0.59%)
Dec 04, 2025 0.7590 0.7590 0.6000 0.6400 93,530 -0.02(-2.66%)
Dec 03, 2025 0.5800 0.6827 0.5800 0.6575 78,493 +0.04(+7.21%)
Dec 02, 2025 0.5911 0.6267 0.5700 0.6133 147,093 +0.04(+7.01%)
Dec 01, 2025 0.6041 0.6050 0.5620 0.5731 49,278 -0.03(-5.13%)
Nov 28, 2025 0.6041 0.6041 0.5650 0.6041 46,478 +0.01(+1.73%)
Nov 26, 2025 0.6317 0.7094 0.5650 0.5938 105,115 +0.02(+3.99%)
Nov 25, 2025 0.5700 0.6500 0.5600 0.5710 73,909 -0.01(-2.04%)
Nov 24, 2025 0.6300 0.6300 0.5614 0.5829 53,888 +0.02(+2.99%)
Nov 21, 2025 0.5700 0.6002 0.5618 0.5660 15,161 -0.02(-3.31%)
Nov 20, 2025 0.6130 0.6205 0.5842 0.5854 59,434 -0.01(-2.32%)
Nov 19, 2025 0.6800 0.7080 0.5900 0.5993 76,727 -0.03(-4.92%)
Nov 18, 2025 0.5700 0.6600 0.5600 0.6303 95,839 +0.05(+8.43%)
Nov 17, 2025 0.5900 0.6000 0.5601 0.5813 41,364 -0.00(-0.33%)
Nov 14, 2025 0.6219 0.6299 0.5500 0.5832 52,288 -0.03(-5.31%)
Nov 13, 2025 0.7514 0.7515 0.5860 0.6159 89,292 +0.03(+4.39%)
Nov 12, 2025 0.6000 0.6548 0.5782 0.5900 88,986 -0.00(-0.15%)
Nov 11, 2025 0.7333 0.7333 0.5714 0.5909 39,279 +0.01(+1.74%)
Nov 10, 2025 0.5900 0.6140 0.5700 0.5808 14,000 -0.02(-2.63%)
Nov 07, 2025 0.5949 0.6280 0.5800 0.5965 26,918 -0.03(-5.11%)
Nov 06, 2025 0.6500 0.6500 0.6100 0.6286 81,634 -0.02(-2.54%)
Nov 05, 2025 0.6154 0.7787 0.6039 0.6450 58,959 +0.08(+13.16%)
Nov 04, 2025 0.5504 0.5923 0.5264 0.5700 28,301 -0.00(-0.77%)
Nov 03, 2025 0.5830 0.5889 0.5744 0.5744 14,111 -0.01(-1.86%)
Oct 20, 2025 0.5853 0 +0.05(+9.69%)
Oct 13, 2025 0.5336 0 +0.14(+36.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.