ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Latch, Inc. - Common Stock (OP:LTCH)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.2050 0.2400 0.1600 0.2100 20,848 +0.01(+2.44%)
Mar 20, 2026 0.2400 0.2400 0.2050 0.2050 2,294 -0.03(-12.77%)
Mar 19, 2026 0.2150 0.2350 0.2000 0.2350 151,412 +0.01(+4.44%)
Mar 18, 2026 0.2250 0.2400 0.2250 0.2250 20,603 +0.00(+0.00%)
Mar 17, 2026 0.2250 0.2250 0.2250 0.2250 9,157 +0.00(+0.00%)
Mar 16, 2026 0.2250 0.2490 0.2100 0.2250 27,472 -0.02(-9.86%)
Mar 13, 2026 0.2400 0.2496 0.2200 0.2496 56,711 +0.01(+5.09%)
Mar 12, 2026 0.2200 0.2400 0.2200 0.2375 50,938 -0.00(-1.04%)
Mar 11, 2026 0.2100 0.2400 0.2100 0.2400 34,612 +0.00(+0.00%)
Mar 10, 2026 0.2100 0.2400 0.2100 0.2400 33,261 +0.00(+0.00%)
Mar 09, 2026 0.2000 0.2400 0.2000 0.2400 228,442 +0.03(+14.29%)
Mar 06, 2026 0.2000 0.2500 0.2000 0.2100 23,037 +0.00(+0.00%)
Mar 05, 2026 0.2300 0.2500 0.2100 0.2100 54,771 -0.03(-12.50%)
Mar 04, 2026 0.2499 0.2499 0.2100 0.2400 27,609 -0.01(-3.96%)
Mar 03, 2026 0.2499 0.2499 0.2499 0.2499 1,190 +0.00(+0.00%)
Mar 02, 2026 0.2000 0.2499 0.2000 0.2499 4,171 -0.00(-0.04%)
Feb 27, 2026 0.1980 0.3000 0.1675 0.2500 22,094 +0.03(+13.64%)
Feb 26, 2026 0.2000 0.2588 0.1675 0.2200 84,038 +0.02(+10.00%)
Feb 25, 2026 0.2000 0.2980 0.1675 0.2000 78,794 -0.01(-4.76%)
Feb 24, 2026 0.2000 0.2497 0.2000 0.2100 43,182 +0.02(+10.53%)
Feb 23, 2026 0.2000 0.2100 0.1900 0.1900 7,527 +0.00(+0.00%)
Feb 20, 2026 0.1675 0.1900 0.1675 0.1900 34,771 +0.02(+11.76%)
Feb 19, 2026 0.1675 0.1700 0.1000 0.1700 68,226 -0.01(-5.50%)
Feb 18, 2026 0.1675 0.1799 0.1675 0.1799 4,401 +0.01(+7.40%)
Feb 17, 2026 0.1800 0.1800 0.1675 0.1675 11,313 +0.00(+0.00%)
Feb 13, 2026 0.1675 0.2222 0.1675 0.1675 13,364 -0.05(-24.62%)
Feb 12, 2026 0.1650 0.2990 0.1650 0.2222 45,084 +0.06(+36.74%)
Feb 11, 2026 0.1500 0.1850 0.1500 0.1625 4,612 +0.00(+1.56%)
Feb 10, 2026 0.1500 0.1875 0.1500 0.1600 6,296 -0.03(-14.67%)
Feb 09, 2026 0.1775 0.1875 0.1300 0.1875 24,309 +0.02(+10.29%)
Feb 06, 2026 0.1494 0.1800 0.1300 0.1700 22,294 +0.01(+6.25%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 2,866 +0.00(+0.00%)
Feb 04, 2026 0.1600 0.1600 0.1600 0.1600 4,109 +0.00(+0.00%)
Feb 03, 2026 0.1600 0.1600 0.1600 0.1600 3,483 -0.01(-7.51%)
Feb 02, 2026 0.2000 0.2000 0.1730 0.1730 1,325 -0.01(-3.89%)
Jan 30, 2026 0.1600 0.1900 0.1600 0.1800 1,956 +0.00(+0.00%)
Jan 28, 2026 0.1800 0 +0.01(+5.88%)
Jan 27, 2026 0.1700 0.1700 0.1600 0.1700 478 +0.00(+0.00%)
Jan 26, 2026 0.1700 0.1700 0.1600 0.1700 7,498 +0.01(+6.25%)
Jan 23, 2026 0.1600 0.2000 0.1600 0.1600 22,166 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1600 0.1500 0.1600 33,034 +0.01(+6.67%)
Jan 21, 2026 0.1500 0.1500 0.1500 0.1500 1,747 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1600 0.1200 0.1500 7,254 -0.01(-6.25%)
Jan 16, 2026 0.1510 0.1600 0.1500 0.1600 74,751 +0.01(+6.67%)
Jan 15, 2026 0.1500 0.1600 0.1450 0.1500 10,830 +0.00(+0.00%)
Jan 14, 2026 0.1600 0.1600 0.1500 0.1500 1,700 +0.00(+0.00%)
Jan 13, 2026 0.1600 0.1600 0.1500 0.1500 1,354 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1600 0.1200 0.1500 11,013 +0.00(+0.00%)
Jan 09, 2026 0.1400 0.1500 0.1400 0.1500 6,125 +0.00(+0.00%)
Jan 08, 2026 0.1500 0.1500 0.1500 0.1500 466 -0.01(-3.23%)
Jan 07, 2026 0.1300 0.1600 0.1300 0.1550 2,251 -0.01(-3.13%)
Jan 06, 2026 0.1500 0.2000 0.1500 0.1600 4,488 +0.01(+6.67%)
Jan 05, 2026 0.1300 0.1600 0.1300 0.1500 4,281 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.