ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fathom Nickel Inc (OP:FNICF)

0.0278 -0.0016 (-5.44%)
Streaming Delayed Price Updated: 1:13 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0301 0.0301 0.0260 0.0278 22,054 -0.00(-5.44%)
Feb 19, 2026 0.0294 0.0294 0.0294 0.0294 50,090 -0.00(-2.00%)
Feb 18, 2026 0.0332 0.0332 0.0282 0.0300 382,590 -0.00(-11.24%)
Feb 17, 2026 0.0343 0.0343 0.0321 0.0338 107,400 +0.00(+7.64%)
Feb 13, 2026 0.0320 0.0333 0.0286 0.0314 287,898 -0.00(-4.56%)
Feb 12, 2026 0.0300 0.0330 0.0300 0.0329 335,000 +0.00(+9.67%)
Feb 11, 2026 0.0336 0.0350 0.0300 0.0300 105,116 +0.00(+0.00%)
Feb 10, 2026 0.0300 0.0337 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 09, 2026 0.0372 0.0416 0.0300 0.0300 275,152 -0.01(-14.53%)
Feb 06, 2026 0.0351 0.0351 0.0336 0.0351 50,585 -0.00(-4.10%)
Feb 05, 2026 0.0366 0.0400 0.0366 0.0366 23,651 +0.00(+8.93%)
Feb 04, 2026 0.0336 0.0336 0.0336 0.0336 100,000 +0.00(+17.07%)
Feb 03, 2026 0.0287 0.0287 0.0287 0.0287 40,000 +0.00(+5.51%)
Feb 02, 2026 0.0268 0.0288 0.0268 0.0272 80,094 +0.00(+3.42%)
Jan 30, 2026 0.0263 0.0297 0.0263 0.0263 186,666 -0.00(-13.20%)
Jan 29, 2026 0.0310 0.0310 0.0283 0.0303 346,503 +0.00(+1.00%)
Jan 28, 2026 0.0284 0.0300 0.0284 0.0300 36,486 +0.00(+9.09%)
Jan 27, 2026 0.0275 0.0275 0.0275 0.0275 41,935 -0.00(-3.85%)
Jan 26, 2026 0.0289 0.0350 0.0285 0.0286 280,084 +0.00(+5.93%)
Jan 23, 2026 0.0285 0.0293 0.0270 0.0270 59,146 -0.00(-7.53%)
Jan 22, 2026 0.0250 0.0310 0.0248 0.0292 710,000 +0.01(+21.67%)
Jan 21, 2026 0.0240 0.0240 0.0230 0.0240 82,000 -0.00(-6.61%)
Jan 20, 2026 0.0277 0.0310 0.0226 0.0257 202,195 -0.00(-8.21%)
Jan 16, 2026 0.0289 0.0289 0.0265 0.0280 152,700 +0.00(+3.32%)
Jan 15, 2026 0.0271 0.0271 0.0271 0.0271 757 -0.00(-6.55%)
Jan 14, 2026 0.0250 0.0290 0.0250 0.0290 39,137 +0.00(+15.54%)
Jan 13, 2026 0.0300 0.0310 0.0250 0.0251 201,000 -0.00(-14.92%)
Jan 12, 2026 0.0251 0.0296 0.0251 0.0295 251,410 +0.00(+1.72%)
Jan 09, 2026 0.0263 0.0290 0.0263 0.0290 100,104 +0.00(+5.07%)
Jan 08, 2026 0.0291 0.0292 0.0274 0.0276 91,027 +0.01(+25.45%)
Jan 07, 2026 0.0245 0.0245 0.0208 0.0220 20,428 +0.00(+6.28%)
Jan 06, 2026 0.0205 0.0219 0.0184 0.0207 375,080 +0.00(+2.48%)
Jan 05, 2026 0.0300 0.0300 0.0199 0.0202 182,513 -0.00(-7.76%)
Jan 02, 2026 0.0213 0.0225 0.0177 0.0219 265,290 +0.00(+20.99%)
Dec 31, 2025 0.0198 0.0198 0.0181 0.0181 133,000 -0.00(-17.73%)
Dec 30, 2025 0.0202 0.0220 0.0175 0.0220 474,949 +0.00(+25.00%)
Dec 29, 2025 0.0178 0.0194 0.0176 0.0176 293,210 -0.00(-3.83%)
Dec 26, 2025 0.0180 0.0183 0.0180 0.0183 52,000 +0.00(+3.98%)
Dec 22, 2025 0.0176 0 -0.00(-6.38%)
Dec 18, 2025 0.0188 0 -0.00(-4.08%)
Dec 17, 2025 0.0196 0.0196 0.0196 0.0196 79,004 +0.00(+5.95%)
Dec 15, 2025 0.0185 0 -0.00(-6.57%)
Dec 10, 2025 0.0198 0 +0.00(+13.14%)
Dec 09, 2025 0.0175 0.0176 0.0175 0.0175 4,200 -0.00(-6.42%)
Dec 08, 2025 0.0198 0.0198 0.0187 0.0187 14,051 -0.00(-5.56%)
Dec 05, 2025 0.0180 0.0198 0.0175 0.0198 77,500 +0.00(+8.79%)
Dec 04, 2025 0.0182 0.0182 0.0182 0.0182 4,130 +0.00(+0.00%)
Dec 03, 2025 0.0186 0.0186 0.0182 0.0182 63,800 -0.00(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.