ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fathom Nickel Inc (OP:FNICF)

0.0300 +0.0029 (+10.70%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0300 0.0300 0.0300 0.0300 13,048 +0.00(+10.70%)
Apr 08, 2026 0.0271 0 +0.00(+9.27%)
Apr 07, 2026 0.0294 0.0294 0.0247 0.0248 358,130 -0.00(-4.62%)
Apr 06, 2026 0.0260 0.0260 0.0260 0.0260 38,290 -0.00(-4.41%)
Apr 02, 2026 0.0289 0.0289 0.0272 0.0272 25,000 -0.00(-7.80%)
Apr 01, 2026 0.0295 0.0295 0.0295 0.0295 80,000 +0.00(+6.50%)
Mar 31, 2026 0.0277 0.0289 0.0277 0.0277 17,072 +0.00(+10.80%)
Mar 30, 2026 0.0277 0.0277 0.0250 0.0250 38,800 -0.00(-7.06%)
Mar 27, 2026 0.0269 0.0269 0.0269 0.0269 25,000 -0.00(-7.24%)
Mar 26, 2026 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-2.03%)
Mar 25, 2026 0.0295 0.0490 0.0288 0.0296 162,310 -0.00(-0.67%)
Mar 23, 2026 0.0298 78 +0.00(+0.00%)
Mar 20, 2026 0.0278 0.0298 0.0278 0.0298 60,000 -0.00(-3.87%)
Mar 19, 2026 0.0310 0.0310 0.0284 0.0310 104,000 +0.00(+6.90%)
Mar 18, 2026 0.0290 0.0290 0.0290 0.0290 281,935 -0.00(-13.43%)
Mar 17, 2026 0.0335 0.0335 0.0335 0.0335 10,000 -0.00(-2.90%)
Mar 16, 2026 0.0340 0.0350 0.0340 0.0345 20,750 +0.00(+1.47%)
Mar 13, 2026 0.0391 0.0423 0.0340 0.0340 113,000 -0.00(-11.46%)
Mar 12, 2026 0.0400 0.0400 0.0363 0.0384 225,000 -0.00(-4.00%)
Mar 11, 2026 0.0370 0.0410 0.0342 0.0400 281,586 +0.00(+11.11%)
Mar 10, 2026 0.0360 0.0360 0.0314 0.0360 91,750 +0.01(+20.00%)
Mar 06, 2026 0.0300 10 -0.00(-10.45%)
Mar 05, 2026 0.0288 0.0335 0.0288 0.0335 13,000 +0.00(+2.45%)
Mar 04, 2026 0.0327 0.0327 0.0327 0.0327 20,000 +0.01(+20.22%)
Mar 03, 2026 0.0272 0.0300 0.0272 0.0272 16,000 -0.00(-9.33%)
Mar 02, 2026 0.0337 0.0337 0.0300 0.0300 25,944 +0.00(+2.04%)
Feb 26, 2026 0.0294 0 -0.00(-14.04%)
Feb 25, 2026 0.0295 0.0342 0.0280 0.0342 33,066 +0.01(+26.20%)
Feb 23, 2026 0.0271 10 -0.00(-2.52%)
Feb 20, 2026 0.0301 0.0301 0.0260 0.0278 22,054 -0.00(-5.44%)
Feb 19, 2026 0.0294 0.0294 0.0294 0.0294 50,090 -0.00(-2.00%)
Feb 18, 2026 0.0332 0.0332 0.0282 0.0300 382,590 -0.00(-11.24%)
Feb 17, 2026 0.0343 0.0343 0.0321 0.0338 107,400 +0.00(+7.64%)
Feb 13, 2026 0.0320 0.0333 0.0286 0.0314 287,898 -0.00(-4.56%)
Feb 12, 2026 0.0300 0.0330 0.0300 0.0329 335,000 +0.00(+9.67%)
Feb 11, 2026 0.0336 0.0350 0.0300 0.0300 105,116 +0.00(+0.00%)
Feb 10, 2026 0.0300 0.0337 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 09, 2026 0.0372 0.0416 0.0300 0.0300 275,152 -0.01(-14.53%)
Feb 06, 2026 0.0351 0.0351 0.0336 0.0351 50,585 -0.00(-4.10%)
Feb 05, 2026 0.0366 0.0400 0.0366 0.0366 23,651 +0.00(+8.93%)
Feb 04, 2026 0.0336 0.0336 0.0336 0.0336 100,000 +0.00(+17.07%)
Feb 03, 2026 0.0287 0.0287 0.0287 0.0287 40,000 +0.00(+5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.