ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marvel Discovery Corp (OP:MARVF)

0.0026 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.0026 0 +0.00(+0.00%)
Feb 23, 2026 0.0026 0 +0.00(+0.00%)
Feb 20, 2026 0.0026 0.0026 0.0026 0.0026 9,119 +0.00(+0.00%)
Feb 19, 2026 0.0026 0.0026 0.0026 0.0026 2,500 +0.00(+0.00%)
Feb 13, 2026 0.0026 0 -0.00(-40.91%)
Feb 10, 2026 0.0044 0 +0.00(+46.67%)
Feb 09, 2026 0.0030 0.0030 0.0030 0.0030 11,388 -0.00(-11.76%)
Feb 06, 2026 0.0034 0.0034 0.0034 0.0034 25,000 +0.00(+13.33%)
Feb 05, 2026 0.0030 0.0030 0.0030 0.0030 56,500 +0.00(+0.00%)
Feb 04, 2026 0.0030 0.0030 0.0030 0.0030 23,650 -0.00(-25.00%)
Feb 03, 2026 0.0040 0.0040 0.0040 0.0040 14,000 +0.00(+0.00%)
Feb 02, 2026 0.0040 0.0040 0.0037 0.0040 120,000 +0.00(+48.15%)
Jan 29, 2026 0.0027 0 -0.00(-44.90%)
Jan 28, 2026 0.0027 0.0049 0.0027 0.0049 94,949 +0.00(+40.00%)
Jan 26, 2026 0.0035 0 +0.00(+6.06%)
Jan 23, 2026 0.0033 0.0062 0.0033 0.0033 161,569 +0.00(+0.00%)
Jan 22, 2026 0.0027 0.0033 0.0027 0.0033 215,475 +0.00(+22.22%)
Jan 21, 2026 0.0028 0.0028 0.0027 0.0027 33,050 +0.00(+0.00%)
Jan 20, 2026 0.0027 0.0027 0.0027 0.0027 5,027 +0.00(+0.00%)
Jan 16, 2026 0.0027 0.0027 0.0027 0.0027 7,500 +0.00(+0.00%)
Jan 15, 2026 0.0023 0.0027 0.0023 0.0027 253,969 +0.00(+0.00%)
Jan 14, 2026 0.0027 0.0027 0.0024 0.0027 200,000 +0.00(+0.00%)
Jan 13, 2026 0.0021 0.0027 0.0021 0.0027 4,025 +0.00(+28.57%)
Jan 12, 2026 0.0021 0.0021 0.0021 0.0021 11,250 -0.00(-27.59%)
Jan 09, 2026 0.0029 0.0029 0.0029 0.0029 125,000 -0.00(-3.33%)
Jan 08, 2026 0.0030 0.0030 0.0030 0.0030 55,000 +0.00(+3.45%)
Jan 07, 2026 0.0029 0.0029 0.0029 0.0029 1,916 -0.00(-3.33%)
Jan 06, 2026 0.0035 0.0035 0.0030 0.0030 34,428 +0.00(+130.77%)
Jan 05, 2026 0.0036 0.0036 0.0013 0.0013 972,949 -0.00(-72.92%)
Jan 02, 2026 0.0048 0.0048 0.0036 0.0048 249,178 -0.00(-2.04%)
Dec 31, 2025 0.0048 0.0049 0.0028 0.0049 98,500 +0.00(+75.00%)
Dec 30, 2025 0.0029 0.0071 0.0028 0.0028 1,088,099 +0.00(+0.00%)
Dec 29, 2025 0.0028 0.0028 0.0028 0.0028 260,822 -0.00(-63.64%)
Dec 26, 2025 0.0050 0.0077 0.0027 0.0077 592,268 +0.00(+97.44%)
Dec 23, 2025 0.0039 0 +0.00(+50.00%)
Dec 22, 2025 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
Dec 19, 2025 0.0026 0.0026 0.0026 0.0026 4,819 -0.00(-13.33%)
Dec 18, 2025 0.0030 0.0030 0.0030 0.0030 301 +0.00(+15.38%)
Dec 15, 2025 0.0026 0 -0.00(-7.14%)
Dec 10, 2025 0.0028 0 +0.00(+7.69%)
Dec 08, 2025 0.0026 0 -0.00(-29.73%)
Dec 05, 2025 0.0034 0.0037 0.0033 0.0037 27,080 +0.00(+23.33%)
Dec 04, 2025 0.0030 0.0030 0.0030 0.0030 22,030 +0.00(+3.45%)
Dec 03, 2025 0.0029 0.0029 0.0029 0.0029 3,000 -0.00(-14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.