ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cerrado Gold Inc (OP:CRDOF)

1.357 +0.056 (+4.35%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.337 1.380 1.310 1.357 84,498 +0.06(+4.35%)
Feb 19, 2026 1.290 1.330 1.280 1.300 43,396 -0.02(-1.52%)
Feb 18, 2026 1.320 1.340 1.300 1.320 43,153 +0.03(+2.33%)
Feb 17, 2026 1.370 1.400 1.250 1.290 141,202 -0.04(-3.01%)
Feb 13, 2026 1.348 1.390 1.300 1.330 140,121 +0.03(+1.92%)
Feb 12, 2026 1.370 1.410 1.300 1.305 130,099 -0.09(-6.68%)
Feb 11, 2026 1.390 1.410 1.360 1.398 32,509 +0.02(+1.55%)
Feb 10, 2026 1.410 1.410 1.370 1.377 74,254 -0.02(-1.64%)
Feb 09, 2026 1.340 1.400 1.337 1.400 100,644 +0.07(+5.42%)
Feb 06, 2026 1.326 1.330 1.296 1.328 77,090 +0.06(+5.10%)
Feb 05, 2026 1.337 1.370 1.252 1.264 156,011 -0.09(-6.75%)
Feb 04, 2026 1.400 1.450 1.324 1.355 326,378 -0.04(-2.81%)
Feb 03, 2026 1.400 1.420 1.361 1.394 201,283 +0.08(+6.35%)
Feb 02, 2026 1.419 1.430 1.300 1.311 203,819 -0.02(-1.43%)
Jan 30, 2026 1.366 1.380 1.290 1.330 308,723 -0.12(-8.28%)
Jan 29, 2026 1.496 1.496 1.360 1.450 394,057 -0.01(-0.68%)
Jan 28, 2026 1.350 1.470 1.350 1.460 243,727 +0.08(+5.80%)
Jan 27, 2026 1.350 1.420 1.310 1.380 353,115 +0.01(+0.80%)
Jan 26, 2026 1.400 1.460 1.330 1.369 973,874 -0.03(-2.21%)
Jan 23, 2026 1.500 1.560 1.350 1.400 1,315,972 -0.28(-16.77%)
Jan 22, 2026 1.598 1.746 1.581 1.682 347,495 +0.16(+10.22%)
Jan 21, 2026 1.730 1.730 1.490 1.526 522,348 -0.12(-7.46%)
Jan 20, 2026 1.326 1.690 1.326 1.649 688,990 +0.33(+24.83%)
Jan 16, 2026 1.323 1.340 1.280 1.321 197,326 -0.01(-0.67%)
Jan 15, 2026 1.320 1.330 1.280 1.330 140,885 +0.04(+3.09%)
Jan 14, 2026 1.320 1.370 1.275 1.290 167,635 -0.00(-0.35%)
Jan 13, 2026 1.328 1.360 1.294 1.294 194,511 -0.01(-0.42%)
Jan 12, 2026 1.300 1.350 1.290 1.300 247,534 +0.05(+3.67%)
Jan 09, 2026 1.282 1.300 1.240 1.254 77,452 +0.01(+0.93%)
Jan 08, 2026 1.310 1.310 1.228 1.242 82,997 -0.01(-0.84%)
Jan 07, 2026 1.250 1.290 1.236 1.253 56,497 -0.03(-2.11%)
Jan 06, 2026 1.261 1.290 1.240 1.280 322,228 +0.05(+3.77%)
Jan 05, 2026 1.230 1.270 1.230 1.234 904,295 +0.02(+1.27%)
Jan 02, 2026 1.240 1.246 1.205 1.218 148,295 +0.01(+0.83%)
Dec 31, 2025 1.240 1.260 1.208 1.208 65,603 -0.03(-2.58%)
Dec 30, 2025 1.211 1.270 1.190 1.240 243,132 +0.04(+3.51%)
Dec 29, 2025 1.280 1.280 1.190 1.198 153,661 -0.09(-7.06%)
Dec 26, 2025 1.260 1.295 1.100 1.289 161,518 +0.05(+3.66%)
Dec 24, 2025 1.279 1.290 1.222 1.244 151,993 -0.03(-2.09%)
Dec 23, 2025 1.390 1.390 1.260 1.270 144,320 -0.03(-2.61%)
Dec 22, 2025 1.290 1.340 1.230 1.304 270,084 +0.05(+4.40%)
Dec 19, 2025 1.244 1.270 1.234 1.249 150,921 +0.03(+2.39%)
Dec 18, 2025 1.168 1.250 1.162 1.220 246,045 +0.09(+7.77%)
Dec 17, 2025 1.120 1.145 1.117 1.132 184,672 +0.02(+1.98%)
Dec 16, 2025 1.132 1.150 1.100 1.110 86,970 -0.02(-1.77%)
Dec 15, 2025 1.170 1.184 1.130 1.130 102,740 -0.03(-2.81%)
Dec 12, 2025 1.160 1.200 1.150 1.163 200,940 +0.01(+1.10%)
Dec 11, 2025 1.162 1.165 1.140 1.150 185,289 +0.02(+1.59%)
Dec 10, 2025 1.094 1.140 1.090 1.132 197,117 +0.04(+3.85%)
Dec 09, 2025 1.100 1.120 1.090 1.090 285,368 +0.01(+0.93%)
Dec 08, 2025 1.120 1.170 1.064 1.080 562,934 -0.02(-1.82%)
Dec 05, 2025 1.115 1.130 1.098 1.100 210,978 -0.02(-1.61%)
Dec 04, 2025 1.169 1.169 1.112 1.118 85,456 -0.06(-5.25%)
Dec 03, 2025 1.162 1.190 1.147 1.180 122,843 +0.05(+4.61%)
Dec 02, 2025 1.120 1.140 1.070 1.128 162,400 +0.03(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.