ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver Wolf Exploration Ltd (OP:SWLFF)

0.1200 +0.0283 (+30.86%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1015 0.1200 0.0958 0.1200 81,145 +0.03(+30.86%)
Dec 24, 2025 0.0990 0.1071 0.0900 0.0917 156,747 -0.01(-6.43%)
Dec 23, 2025 0.1050 0.1100 0.0934 0.0980 214,776 -0.01(-8.92%)
Dec 22, 2025 0.0995 0.1076 0.0995 0.1076 46,063 +0.00(+1.51%)
Dec 19, 2025 0.1029 0.1060 0.1026 0.1060 19,172 +0.01(+6.96%)
Dec 18, 2025 0.0961 0.1000 0.0961 0.0991 34,505 +0.00(+1.12%)
Dec 17, 2025 0.1015 0.1117 0.0980 0.0980 82,400 -0.00(-1.01%)
Dec 16, 2025 0.1042 0.1042 0.0940 0.0990 17,470 -0.00(-1.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+3.09%)
Dec 12, 2025 0.0988 0.1039 0.0970 0.0970 27,075 -0.01(-7.44%)
Dec 11, 2025 0.1000 0.1048 0.1000 0.1048 133,811 +0.00(+4.80%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 42,001 -0.00(-4.58%)
Dec 08, 2025 0.1048 1 -0.00(-0.19%)
Dec 05, 2025 0.1100 0.1150 0.1043 0.1050 40,900 +0.00(+5.00%)
Dec 04, 2025 0.0916 0.1000 0.0916 0.1000 62,969 -0.00(-2.44%)
Dec 03, 2025 0.1025 0.1025 0.1025 0.1025 150 +0.01(+10.69%)
Dec 02, 2025 0.0926 0.0926 0.0926 0.0926 3,554 -0.02(-14.42%)
Dec 01, 2025 0.1015 0.1150 0.1015 0.1082 35,120 +0.00(+2.95%)
Nov 28, 2025 0.0958 0.1077 0.0958 0.1051 52,544 +0.01(+11.57%)
Nov 26, 2025 0.0958 0.0970 0.0942 0.0942 22,494 +0.01(+8.28%)
Nov 25, 2025 0.0870 0.0890 0.0870 0.0870 139,500 +0.00(+0.46%)
Nov 24, 2025 0.0866 0.0866 0.0866 0.0866 3,700 -0.00(-3.56%)
Nov 20, 2025 0.0898 0 +0.00(+5.77%)
Nov 18, 2025 0.0849 8,065 -0.00(-1.74%)
Nov 17, 2025 0.0954 0.0971 0.0864 0.0864 206,401 -0.02(-16.84%)
Nov 14, 2025 0.1039 0.1039 0.1039 0.1039 3,000 +0.01(+11.48%)
Nov 12, 2025 0.0932 10 -0.01(-7.72%)
Nov 10, 2025 0.1010 0 +0.00(+0.00%)
Nov 07, 2025 0.1010 0.1010 0.1010 0.1010 498 +0.00(+3.70%)
Nov 05, 2025 0.0974 0 +0.00(+1.67%)
Nov 04, 2025 0.0957 0.0958 0.0957 0.0958 17,000 +0.00(+3.79%)
Nov 03, 2025 0.0923 0.0923 0.0923 0.0923 8,036 +0.00(+0.33%)
Oct 28, 2025 0.0920 0 -0.00(-1.71%)
Oct 24, 2025 0.0936 0 +0.00(+5.41%)
Oct 23, 2025 0.0878 0.0888 0.0878 0.0888 388 -0.00(-2.42%)
Oct 22, 2025 0.0906 0.0910 0.0906 0.0910 14,000 -0.01(-5.21%)
Oct 21, 2025 0.0960 0.0960 0.0960 0.0960 18,128 -0.01(-5.04%)
Oct 20, 2025 0.0796 0.1011 0.0796 0.1011 39,200 +0.01(+12.96%)
Oct 17, 2025 0.1000 0.1000 0.0850 0.0895 25,035 -0.01(-10.50%)
Oct 16, 2025 0.1060 0.1083 0.1000 0.1000 8,500 +0.00(+0.91%)
Oct 15, 2025 0.1000 0.1048 0.0970 0.0991 12,043 -0.00(-0.90%)
Oct 14, 2025 0.0849 0.1086 0.0849 0.1000 186,614 -0.01(-10.31%)
Oct 13, 2025 0.1230 0.1230 0.1115 0.1115 12,500 +0.01(+6.19%)
Oct 10, 2025 0.0992 0.1050 0.0992 0.1050 20,000 +0.01(+14.13%)
Oct 09, 2025 0.0920 0.1150 0.0920 0.0920 37,200 -0.00(-3.16%)
Oct 08, 2025 0.0954 0.0954 0.0950 0.0950 200 -0.00(-3.46%)
Oct 07, 2025 0.1054 0.1054 0.0984 0.0984 18,000 -0.00(-4.74%)
Oct 06, 2025 0.1033 0.1033 0.1033 0.1033 5,010 +0.00(+0.29%)
Oct 03, 2025 0.1050 0.1050 0.1030 0.1030 8,000 -0.01(-9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.