ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gold X2 Mining Inc (OP:GSHRF)

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.018 1.070 1.012 1.060 26,826 +0.00(+0.00%)
Apr 06, 2026 1.090 1.110 1.050 1.060 72,770 +0.02(+1.92%)
Apr 02, 2026 1.052 1.090 1.040 1.040 26,902 -0.09(-7.96%)
Apr 01, 2026 1.150 1.150 1.072 1.130 70,506 +0.05(+4.63%)
Mar 31, 2026 1.042 1.085 1.039 1.080 61,568 +0.09(+9.09%)
Mar 30, 2026 1.020 1.034 0.9855 0.9900 50,599 -0.01(-0.60%)
Mar 27, 2026 1.024 1.032 0.9948 0.9960 49,819 -0.00(-0.40%)
Mar 26, 2026 1.070 1.070 1.000 1.000 134,395 -0.06(-5.66%)
Mar 25, 2026 1.090 1.098 1.060 1.060 107,681 +0.00(+0.00%)
Mar 24, 2026 1.050 1.089 1.030 1.060 193,904 +0.01(+0.76%)
Mar 23, 2026 0.9814 1.100 0.9000 1.052 63,828 +0.04(+4.16%)
Mar 20, 2026 1.020 1.110 0.9787 1.010 101,710 -0.06(-5.30%)
Mar 19, 2026 1.150 1.150 1.008 1.067 161,354 -0.04(-3.92%)
Mar 18, 2026 1.128 1.140 1.100 1.110 96,707 -0.08(-6.72%)
Mar 17, 2026 1.160 1.190 1.120 1.190 173,898 +0.11(+10.49%)
Mar 16, 2026 1.120 1.160 1.020 1.077 91,562 -0.07(-6.35%)
Mar 13, 2026 1.130 1.218 1.130 1.150 145,252 -0.06(-5.12%)
Mar 12, 2026 1.246 1.260 1.210 1.212 127,702 -0.07(-5.53%)
Mar 11, 2026 1.268 1.380 1.260 1.283 88,376 -0.01(-0.54%)
Mar 10, 2026 1.332 1.332 1.290 1.290 81,692 -0.01(-0.77%)
Mar 09, 2026 1.290 1.300 1.210 1.300 95,105 +0.01(+0.39%)
Mar 06, 2026 1.340 1.430 1.286 1.295 136,113 -0.04(-2.70%)
Mar 05, 2026 1.400 1.420 1.280 1.331 218,141 -0.07(-4.79%)
Mar 04, 2026 1.360 1.461 1.310 1.398 526,511 +0.11(+8.75%)
Mar 03, 2026 1.220 1.305 1.160 1.286 457,953 +0.07(+5.76%)
Mar 02, 2026 1.194 1.222 1.100 1.216 397,946 +0.10(+8.53%)
Feb 27, 2026 1.082 1.120 1.077 1.120 135,159 +0.05(+4.28%)
Feb 26, 2026 1.040 1.074 1.038 1.074 131,912 +0.03(+3.27%)
Feb 25, 2026 1.080 1.080 1.040 1.040 184,440 -0.01(-1.38%)
Feb 24, 2026 1.050 1.070 1.048 1.054 191,534 -0.01(-0.52%)
Feb 23, 2026 1.070 1.103 1.046 1.060 236,893 -0.02(-1.44%)
Feb 20, 2026 1.060 1.075 1.010 1.075 489,566 +0.04(+3.41%)
Feb 19, 2026 1.000 1.040 1.000 1.040 321,757 +0.05(+4.64%)
Feb 18, 2026 0.9657 1.010 0.9570 0.9939 247,600 +0.06(+6.87%)
Feb 17, 2026 0.8630 0.9399 0.8630 0.9300 83,473 -0.01(-1.44%)
Feb 13, 2026 0.9130 0.9570 0.9130 0.9436 208,456 +0.00(+0.16%)
Feb 12, 2026 0.9995 0.9995 0.9272 0.9421 282,814 +0.02(+1.90%)
Feb 11, 2026 0.8944 0.9695 0.8944 0.9245 383,679 +0.02(+2.72%)
Feb 10, 2026 0.8720 0.9213 0.8720 0.9000 695,474 +0.01(+0.67%)
Feb 09, 2026 0.8894 0.9383 0.8846 0.8940 349,418 +0.05(+6.43%)
Feb 06, 2026 0.7892 0.8600 0.7892 0.8400 183,603 +0.07(+8.92%)
Feb 05, 2026 0.7442 0.7864 0.7002 0.7712 859,517 -0.01(-1.76%)
Feb 04, 2026 0.8109 0.8320 0.7367 0.7850 482,020 -0.01(-1.13%)
Feb 03, 2026 0.8300 0.8534 0.7795 0.7940 148,257 -0.02(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.