ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gold X2 Mining Inc (OP:GSHRF)

0.7789 -0.0061 (-0.78%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.8109 0.8320 0.7367 0.7850 482,020 -0.01(-1.13%)
Feb 03, 2026 0.8300 0.8534 0.7795 0.7940 148,257 -0.02(-2.93%)
Feb 02, 2026 0.8200 0.8410 0.7631 0.8180 329,006 -0.06(-6.48%)
Jan 30, 2026 0.8992 0.9739 0.8000 0.8747 496,827 -0.17(-15.89%)
Jan 29, 2026 0.9336 1.060 0.8700 1.040 2,196,591 +0.17(+19.13%)
Jan 28, 2026 0.8561 0.8819 0.8418 0.8729 884,665 +0.07(+8.38%)
Jan 27, 2026 0.7140 0.8650 0.6730 0.8054 272,229 +0.10(+13.55%)
Jan 26, 2026 0.7356 0.7500 0.6888 0.7093 209,197 +0.02(+2.80%)
Jan 23, 2026 0.6500 0.7000 0.6478 0.6900 197,899 +0.05(+7.21%)
Jan 22, 2026 0.6200 0.6600 0.5905 0.6436 62,427 +0.04(+6.80%)
Jan 21, 2026 0.5756 0.6157 0.5726 0.6026 20,712 +0.04(+6.32%)
Jan 20, 2026 0.5888 0.5888 0.5440 0.5668 156,308 -0.01(-1.75%)
Jan 16, 2026 0.5853 0.5919 0.5660 0.5769 87,903 -0.02(-3.85%)
Jan 15, 2026 0.6014 0.6014 0.5760 0.6000 6,572 -0.01(-2.26%)
Jan 14, 2026 0.6200 0.6200 0.5760 0.6139 89,834 -0.00(-0.03%)
Jan 13, 2026 0.6466 0.6466 0.6141 0.6141 167,333 -0.05(-7.17%)
Jan 12, 2026 0.6228 0.6615 0.6162 0.6615 132,375 +0.06(+9.98%)
Jan 09, 2026 0.5743 0.6139 0.5743 0.6015 490,292 +0.04(+6.48%)
Jan 08, 2026 0.5100 0.5656 0.5021 0.5649 425,751 +0.08(+16.40%)
Jan 07, 2026 0.4853 0.4853 0.4853 0.4853 1,200 -0.03(-4.94%)
Jan 06, 2026 0.5036 0.5144 0.4930 0.5105 73,558 +0.03(+6.96%)
Jan 05, 2026 0.4879 0.4879 0.4692 0.4773 32,962 +0.01(+2.60%)
Jan 02, 2026 0.4674 0.4781 0.4652 0.4652 34,630 -0.01(-1.65%)
Dec 31, 2025 0.4699 0.4750 0.4698 0.4730 31,656 -0.01(-2.87%)
Dec 30, 2025 0.4450 0.4882 0.4450 0.4870 38,524 +0.02(+3.44%)
Dec 29, 2025 0.4500 0.4740 0.4311 0.4708 125,615 -0.01(-2.93%)
Dec 26, 2025 0.5050 0.5050 0.4586 0.4850 60,318 +0.03(+7.42%)
Dec 24, 2025 0.4515 0.4563 0.4515 0.4515 35,585 -0.01(-1.85%)
Dec 23, 2025 0.4558 0.4693 0.4380 0.4600 69,843 -0.00(-0.41%)
Dec 22, 2025 0.4751 0.4808 0.4500 0.4619 21,600 +0.00(+0.41%)
Dec 19, 2025 0.4534 0.4842 0.4510 0.4600 244,405 -0.01(-2.19%)
Dec 18, 2025 0.4745 0.4838 0.4625 0.4703 212,949 +0.00(+0.45%)
Dec 17, 2025 0.4928 0.4928 0.4682 0.4682 569,324 -0.01(-1.72%)
Dec 16, 2025 0.4610 0.4764 0.4610 0.4764 270,751 +0.01(+1.45%)
Dec 15, 2025 0.4783 0.4900 0.4696 0.4696 59,165 -0.01(-1.82%)
Dec 12, 2025 0.4904 0.4904 0.4685 0.4783 110,050 -0.01(-1.79%)
Dec 11, 2025 0.4780 0.4900 0.4748 0.4870 20,084 -0.00(-0.61%)
Dec 10, 2025 0.4600 0.4900 0.4474 0.4900 888,485 +0.03(+6.31%)
Dec 09, 2025 0.4554 0.4740 0.4500 0.4609 146,271 +0.01(+1.92%)
Dec 08, 2025 0.4664 0.4850 0.4473 0.4522 193,700 -0.02(-4.76%)
Dec 05, 2025 0.4620 0.4802 0.4460 0.4748 605,966 +0.01(+3.22%)
Dec 04, 2025 0.4356 0.4600 0.4331 0.4600 55,950 +0.01(+3.28%)
Dec 03, 2025 0.4034 0.4454 0.3830 0.4454 393,205 +0.04(+10.30%)
Dec 02, 2025 0.4094 0.4156 0.3930 0.4038 39,589 -0.01(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.