ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nevgold Corp (OP:NAUFF)

0.8591 +0.0701 (+8.88%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.8400 0.8591 0.8144 0.8591 115,219 +0.07(+8.88%)
Mar 20, 2026 0.7834 0.8190 0.7391 0.7890 226,065 -0.03(-3.19%)
Mar 19, 2026 0.7300 0.8251 0.7024 0.8150 268,456 -0.04(-4.23%)
Mar 18, 2026 0.9200 0.9200 0.8100 0.8510 198,417 -0.08(-8.41%)
Mar 17, 2026 0.9607 0.9855 0.8550 0.9291 53,853 +0.03(+3.12%)
Mar 16, 2026 0.9027 0.9254 0.8799 0.9010 34,193 +0.03(+3.49%)
Mar 13, 2026 0.8670 0.8719 0.8603 0.8706 9,954 -0.03(-3.04%)
Mar 12, 2026 0.9132 0.9132 0.8979 0.8979 3,355 -0.01(-1.37%)
Mar 11, 2026 0.9028 0.9110 0.8979 0.9104 50,975 +0.00(+0.26%)
Mar 10, 2026 0.9223 0.9255 0.8920 0.9080 55,954 +0.01(+1.52%)
Mar 09, 2026 0.8739 0.8944 0.8739 0.8944 3,831 -0.02(-1.85%)
Mar 06, 2026 0.8700 0.9200 0.8570 0.9113 11,873 +0.03(+3.04%)
Mar 05, 2026 0.8898 0.9500 0.8684 0.8844 54,702 -0.07(-7.72%)
Mar 04, 2026 0.9600 0.9778 0.9350 0.9584 75,435 +0.02(+2.23%)
Mar 03, 2026 0.9456 0.9680 0.9306 0.9375 110,040 -0.06(-6.11%)
Mar 02, 2026 1.000 1.030 0.9907 0.9985 109,816 +0.03(+2.92%)
Feb 27, 2026 0.9970 0.9970 0.9500 0.9702 123,532 +0.00(+0.12%)
Feb 26, 2026 0.9200 0.9900 0.9200 0.9690 12,264 +0.01(+0.88%)
Feb 25, 2026 0.9509 0.9605 0.9462 0.9605 32,991 +0.01(+0.97%)
Feb 24, 2026 0.8785 0.9822 0.8785 0.9513 83,559 +0.03(+2.98%)
Feb 23, 2026 0.8857 0.9238 0.8582 0.9238 108,740 +0.08(+8.91%)
Feb 20, 2026 0.8467 0.8660 0.8429 0.8482 61,226 +0.02(+2.19%)
Feb 19, 2026 0.8390 0.8500 0.8201 0.8300 31,105 +0.00(+0.24%)
Feb 18, 2026 0.8080 0.8600 0.8080 0.8280 328,600 +0.09(+12.04%)
Feb 17, 2026 0.7660 0.7809 0.7300 0.7390 26,918 -0.05(-6.10%)
Feb 13, 2026 0.8000 0.8348 0.7735 0.7870 52,875 +0.01(+0.90%)
Feb 12, 2026 0.8283 0.8300 0.7712 0.7800 74,887 -0.07(-8.24%)
Feb 11, 2026 0.8516 0.8600 0.8420 0.8500 35,934 -0.02(-2.21%)
Feb 10, 2026 0.8900 0.8967 0.8540 0.8692 151,905 +0.02(+2.26%)
Feb 09, 2026 0.8000 0.8500 0.8000 0.8500 13,241 +0.07(+8.97%)
Feb 06, 2026 0.7467 0.7916 0.7431 0.7800 53,456 +0.05(+6.57%)
Feb 05, 2026 0.8130 0.8130 0.7010 0.7319 81,730 -0.04(-5.67%)
Feb 04, 2026 0.8264 0.8283 0.7480 0.7759 38,709 -0.01(-0.91%)
Feb 03, 2026 0.7700 0.8000 0.7694 0.7830 50,265 +0.03(+3.71%)
Feb 02, 2026 0.7816 0.7816 0.7380 0.7550 72,045 +0.01(+1.34%)
Jan 30, 2026 0.7837 0.7962 0.7334 0.7450 71,755 -0.08(-9.70%)
Jan 29, 2026 0.8330 0.9100 0.8040 0.8250 260,591 -0.07(-7.30%)
Jan 28, 2026 0.9046 0.9179 0.8850 0.8900 103,880 +0.00(+0.34%)
Jan 27, 2026 0.9000 0.9000 0.8540 0.8870 124,979 -0.01(-1.44%)
Jan 26, 2026 0.9650 1.030 0.8916 0.9000 81,220 -0.05(-5.06%)
Jan 23, 2026 0.9430 0.9500 0.8800 0.9480 147,250 +0.02(+2.49%)
Jan 22, 2026 0.8939 0.9250 0.8200 0.9250 30,750 +0.11(+13.29%)
Jan 21, 2026 0.8397 0.8500 0.8155 0.8165 71,598 -0.03(-2.99%)
Jan 20, 2026 0.8358 0.8811 0.8250 0.8417 60,994 +0.07(+9.20%)
Jan 16, 2026 0.8084 0.8542 0.7656 0.7708 78,417 -0.09(-10.34%)
Jan 15, 2026 0.7885 0.8597 0.7885 0.8597 526,324 +0.04(+4.84%)
Jan 14, 2026 0.8270 0.8343 0.8092 0.8200 900,464 +0.00(+0.00%)
Jan 13, 2026 0.8330 0.8340 0.8167 0.8200 103,076 -0.01(-1.45%)
Jan 12, 2026 0.8601 0.8980 0.8200 0.8321 196,849 -0.01(-0.94%)
Jan 09, 2026 0.8300 0.8570 0.8060 0.8400 112,892 +0.03(+4.22%)
Jan 08, 2026 0.7676 0.8207 0.7676 0.8060 94,120 -0.00(-0.49%)
Jan 07, 2026 0.7850 0.8200 0.7501 0.8100 116,635 +0.02(+2.87%)
Jan 06, 2026 0.7500 0.7874 0.7135 0.7874 336,141 +0.08(+10.87%)
Jan 05, 2026 0.6875 0.7200 0.6752 0.7102 76,019 +0.04(+5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.