ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sparc AI Inc (OP:SPAIF)

1.770 -0.014 (-0.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.750 1.870 1.750 1.770 82,262 -0.01(-0.76%)
Apr 09, 2026 1.710 1.850 1.710 1.784 45,608 -0.07(-3.59%)
Apr 08, 2026 1.723 1.859 1.723 1.850 31,387 +0.15(+8.82%)
Apr 07, 2026 1.670 2.000 1.660 1.700 71,472 -0.27(-13.71%)
Apr 06, 2026 1.730 1.980 1.625 1.970 99,186 +0.34(+20.86%)
Apr 02, 2026 1.730 1.730 1.450 1.630 148,957 +0.08(+5.16%)
Apr 01, 2026 1.580 1.645 1.476 1.550 79,102 +0.03(+2.21%)
Mar 31, 2026 1.732 1.780 1.500 1.516 102,268 -0.18(-10.79%)
Mar 30, 2026 1.740 1.750 1.618 1.700 40,214 -0.02(-1.16%)
Mar 27, 2026 1.669 1.720 1.550 1.720 28,334 +0.08(+5.10%)
Mar 26, 2026 1.770 1.830 1.539 1.637 129,461 -0.13(-7.54%)
Mar 25, 2026 1.750 1.850 1.740 1.770 57,093 +0.02(+1.14%)
Mar 24, 2026 2.000 2.000 1.600 1.750 82,594 -0.14(-7.33%)
Mar 23, 2026 2.490 2.490 1.640 1.889 191,589 -0.46(-19.64%)
Mar 20, 2026 1.590 2.530 1.590 2.350 275,132 +0.58(+32.77%)
Mar 19, 2026 2.290 2.290 1.540 1.770 257,676 -0.37(-17.29%)
Mar 18, 2026 2.700 2.870 1.870 2.140 488,570 -0.46(-17.53%)
Mar 17, 2026 2.235 2.900 2.200 2.595 472,840 +0.46(+21.35%)
Mar 16, 2026 1.880 2.139 1.626 2.139 493,939 +0.60(+38.86%)
Mar 13, 2026 1.087 1.560 1.070 1.540 157,146 +0.44(+40.00%)
Mar 12, 2026 1.105 1.200 1.040 1.100 70,974 -0.02(-1.79%)
Mar 11, 2026 1.140 1.150 1.100 1.120 73,927 -0.03(-2.61%)
Mar 10, 2026 1.100 1.150 1.021 1.150 51,643 +0.14(+13.86%)
Mar 09, 2026 1.060 1.090 0.9406 1.010 75,585 -0.07(-6.31%)
Mar 06, 2026 1.261 1.350 1.030 1.078 93,901 -0.14(-11.17%)
Mar 05, 2026 1.300 1.349 1.214 1.214 90,273 -0.10(-7.44%)
Mar 04, 2026 1.350 1.360 1.230 1.311 118,785 +0.01(+0.85%)
Mar 03, 2026 1.160 1.320 1.076 1.300 72,115 +0.07(+5.52%)
Mar 02, 2026 1.123 1.250 1.010 1.232 129,208 +0.13(+12.00%)
Feb 27, 2026 1.100 1.100 1.070 1.100 23,017 +0.01(+1.01%)
Feb 26, 2026 1.030 1.100 0.9919 1.089 102,876 +0.12(+12.00%)
Feb 25, 2026 0.9501 0.9810 0.9294 0.9723 105,662 +0.04(+4.55%)
Feb 24, 2026 0.9314 1.050 0.9000 0.9300 183,272 +0.01(+0.89%)
Feb 23, 2026 0.8620 0.9252 0.7350 0.9218 38,594 +0.08(+9.92%)
Feb 20, 2026 0.8006 0.8577 0.7671 0.8386 60,691 +0.06(+7.64%)
Feb 19, 2026 0.7949 0.8103 0.7791 0.7791 23,250 -0.03(-3.27%)
Feb 18, 2026 0.8025 0.8500 0.7510 0.8054 97,915 -0.05(-5.68%)
Feb 17, 2026 0.9000 0.9000 0.7410 0.8539 26,699 +0.00(+0.46%)
Feb 13, 2026 0.8720 0.9000 0.8316 0.8500 116,198 -0.02(-2.58%)
Feb 12, 2026 0.6845 0.8725 0.6845 0.8725 310,869 +0.13(+16.74%)
Feb 11, 2026 0.6900 0.7550 0.6744 0.7474 83,158 +0.06(+8.32%)
Feb 10, 2026 0.5867 0.6920 0.5867 0.6900 22,991 +0.03(+5.10%)
Feb 09, 2026 0.6100 0.6860 0.6100 0.6565 54,583 +0.02(+3.88%)
Feb 06, 2026 0.6262 0.6649 0.6087 0.6320 94,113 +0.02(+3.44%)
Feb 05, 2026 0.6052 0.6110 0.5592 0.6110 42,486 -0.02(-2.43%)
Feb 04, 2026 0.6300 0.6560 0.6000 0.6262 89,393 -0.01(-1.49%)
Feb 03, 2026 0.6570 0.6650 0.6357 0.6357 70,735 -0.04(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.