ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Purepoint Uranium Group (OP:PTUUF)

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.3385 0.3385 0.3385 0.3385 720 +0.01(+2.20%)
Apr 28, 2026 0.3383 0.3387 0.3312 0.3312 10,407 -0.02(-5.45%)
Apr 27, 2026 0.3420 0.3503 0.3420 0.3503 22,983 +0.01(+1.98%)
Apr 24, 2026 0.3500 0.3503 0.3431 0.3435 21,782 -0.01(-2.77%)
Apr 23, 2026 0.3585 0.3758 0.3402 0.3533 34,980 +0.00(+1.29%)
Apr 22, 2026 0.3513 0.3593 0.3488 0.3488 36,305 -0.02(-4.70%)
Apr 21, 2026 0.3780 0.3800 0.3642 0.3660 75,088 -0.00(-1.19%)
Apr 20, 2026 0.3780 0.3797 0.3652 0.3704 27,125 +0.00(+0.11%)
Apr 17, 2026 0.3724 0.3780 0.3700 0.3700 42,660 +0.01(+3.12%)
Apr 16, 2026 0.3430 0.3789 0.3390 0.3588 33,257 +0.02(+6.98%)
Apr 15, 2026 0.3412 0.3412 0.3320 0.3354 10,125 +0.01(+3.20%)
Apr 14, 2026 0.3052 0.3250 0.3044 0.3250 13,197 +0.02(+6.52%)
Apr 13, 2026 0.3011 0.3051 0.3011 0.3051 506 +0.00(+0.20%)
Apr 09, 2026 0.3045 10,035 +0.01(+4.82%)
Apr 08, 2026 0.2949 0.2979 0.2890 0.2905 29,635 -0.03(-7.92%)
Apr 07, 2026 0.3156 0.3186 0.3121 0.3155 48,575 -0.00(-1.22%)
Apr 06, 2026 0.2990 0.3200 0.2990 0.3194 12,330 +0.01(+2.44%)
Apr 02, 2026 0.3093 0.3118 0.3093 0.3118 12,495 -0.01(-1.95%)
Apr 01, 2026 0.3178 0.3182 0.3178 0.3180 9,063 +0.02(+4.95%)
Mar 31, 2026 0.2861 0.3030 0.2822 0.3030 129,133 +0.02(+8.06%)
Mar 30, 2026 0.3380 0.3380 0.2735 0.2804 11,225 -0.01(-4.20%)
Mar 27, 2026 0.2946 0.2946 0.2927 0.2927 15,030 +0.00(+0.03%)
Mar 26, 2026 0.2926 0.3059 0.2926 0.2926 2,065 -0.01(-4.35%)
Mar 25, 2026 0.3331 0.3331 0.3005 0.3059 6,520 -0.00(-0.52%)
Mar 24, 2026 0.3019 0.3147 0.3019 0.3075 14,410 +0.01(+2.50%)
Mar 23, 2026 0.3063 0.3063 0.3000 0.3000 1,250 +0.01(+3.34%)
Mar 20, 2026 0.3000 0.3214 0.2903 0.2903 30,758 -0.01(-3.23%)
Mar 19, 2026 0.3170 0.3170 0.2950 0.3000 60,820 -0.02(-5.36%)
Mar 18, 2026 0.3161 0.3400 0.3109 0.3170 38,718 -0.00(-0.88%)
Mar 17, 2026 0.3135 0.3230 0.3132 0.3198 19,992 +0.00(+0.31%)
Mar 16, 2026 0.3293 0.3296 0.3188 0.3188 12,004 -0.02(-5.76%)
Mar 13, 2026 0.3383 0.3383 0.3383 0.3383 1,753 -0.00(-0.50%)
Mar 12, 2026 0.3618 0.3618 0.3400 0.3400 21,657 -0.00(-0.76%)
Mar 09, 2026 0.3426 6,500 +0.00(+0.15%)
Mar 06, 2026 0.3486 0.3486 0.3421 0.3421 8,370 -0.01(-1.84%)
Mar 05, 2026 0.3500 0.3566 0.3484 0.3485 20,317 -0.03(-6.79%)
Mar 04, 2026 0.3736 0.3970 0.3652 0.3739 57,490 -0.01(-2.81%)
Mar 03, 2026 0.3847 0.3847 0.3759 0.3847 44,776 -0.01(-2.58%)
Mar 02, 2026 0.3900 0.3992 0.3700 0.3949 55,690 +0.03(+7.34%)
Feb 27, 2026 0.3566 0.3679 0.3566 0.3679 2,850 +0.00(+0.74%)
Feb 26, 2026 0.3652 0.3698 0.3612 0.3652 2,803 +0.00(+0.25%)
Feb 25, 2026 0.3646 0.3720 0.3643 0.3643 3,474 +0.00(+0.94%)
Feb 24, 2026 0.3675 0.3700 0.3609 0.3609 53,105 -0.00(-0.11%)
Feb 23, 2026 0.3599 0.3613 0.3599 0.3613 20,205 +0.00(+0.36%)
Feb 20, 2026 0.3600 0.3600 0.3600 0.3600 555 -0.00(-1.29%)
Feb 19, 2026 0.3600 0.3666 0.3600 0.3647 4,591 +0.00(+0.27%)
Feb 18, 2026 0.3734 0.3734 0.3630 0.3637 35,195 -0.01(-2.20%)
Feb 17, 2026 0.3900 0.3900 0.3621 0.3719 25,690 +0.01(+1.45%)
Feb 13, 2026 0.3900 0.4000 0.3666 0.3666 60,764 -0.03(-8.21%)
Feb 12, 2026 0.4000 0.4303 0.3800 0.3994 38,495 -0.03(-5.91%)
Feb 11, 2026 0.4258 0.4258 0.4088 0.4245 43,800 -0.01(-1.80%)
Feb 10, 2026 0.4696 0.4696 0.4323 0.4323 9,415 -0.02(-4.06%)
Feb 09, 2026 0.4506 0.4506 0.4506 0.4506 3,065 +0.01(+2.88%)
Feb 06, 2026 0.4303 0.4380 0.4203 0.4380 10,974 +0.01(+1.55%)
Feb 05, 2026 0.4260 0.4462 0.4050 0.4313 55,401 -0.03(-6.44%)
Feb 04, 2026 0.4529 0.4697 0.4500 0.4610 13,593 -0.01(-1.91%)
Feb 03, 2026 0.4740 0.4740 0.4685 0.4700 14,173 +0.02(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.