ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wonderfi Technologies Inc (OP:WONDF)

0.2336 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.2340 0.2389 0.2300 0.2336 188,333 +0.00(+0.13%)
Mar 11, 2026 0.2333 0.2380 0.2333 0.2333 42,785 -0.00(-0.21%)
Mar 10, 2026 0.2312 0.2338 0.2312 0.2338 42,250 +0.00(+1.65%)
Mar 09, 2026 0.2300 0.2318 0.2300 0.2300 77,781 -0.00(-0.65%)
Mar 06, 2026 0.2337 0.2351 0.2301 0.2315 88,808 -0.01(-2.81%)
Mar 05, 2026 0.2190 0.2382 0.2190 0.2382 255,050 +0.00(+1.40%)
Mar 04, 2026 0.2314 0.2353 0.2301 0.2349 101,284 -0.00(-0.04%)
Mar 03, 2026 0.2280 0.2354 0.2160 0.2350 148,348 +0.00(+1.78%)
Mar 02, 2026 0.2300 0.2334 0.2263 0.2309 573,232 +0.00(+0.35%)
Feb 27, 2026 0.2263 0.2379 0.2263 0.2301 59,200 -0.00(-0.82%)
Feb 26, 2026 0.2300 0.2325 0.2300 0.2320 34,103 +0.00(+0.87%)
Feb 25, 2026 0.2299 0.2301 0.2299 0.2300 61,583 +0.00(+1.19%)
Feb 24, 2026 0.2268 0.2300 0.2251 0.2273 92,603 -0.00(-0.18%)
Feb 23, 2026 0.2280 0.2300 0.2250 0.2277 98,832 -0.00(-0.13%)
Feb 20, 2026 0.2280 0.2280 0.2280 0.2280 11,100 -0.00(-0.87%)
Feb 19, 2026 0.2271 0.2300 0.2271 0.2300 87,356 +0.00(+0.26%)
Feb 18, 2026 0.2245 0.2299 0.2244 0.2294 415,664 +0.01(+2.37%)
Feb 17, 2026 0.2232 0.2370 0.2225 0.2241 78,220 -0.00(-0.40%)
Feb 13, 2026 0.2164 0.2250 0.2100 0.2250 92,220 +0.00(+0.13%)
Feb 12, 2026 0.2250 0.2250 0.2247 0.2247 55,074 +0.00(+0.09%)
Feb 11, 2026 0.2200 0.2245 0.2172 0.2245 64,012 +0.00(+0.31%)
Feb 10, 2026 0.2248 0.2299 0.2228 0.2238 463,869 +0.00(+1.27%)
Feb 09, 2026 0.2010 0.2245 0.2010 0.2210 126,722 +0.00(+0.50%)
Feb 06, 2026 0.2154 0.2200 0.2100 0.2199 149,851 +0.01(+2.52%)
Feb 05, 2026 0.2142 0.2159 0.2126 0.2145 145,100 +0.00(+2.09%)
Feb 04, 2026 0.2085 0.2190 0.2085 0.2101 70,964 -0.01(-2.32%)
Feb 03, 2026 0.2208 0.2208 0.2151 0.2151 43,544 +0.01(+3.26%)
Feb 02, 2026 0.2136 0.2150 0.2083 0.2083 122,000 -0.01(-3.65%)
Jan 30, 2026 0.2109 0.2162 0.1980 0.2162 95,466 -0.00(-0.60%)
Jan 29, 2026 0.2184 0.2200 0.2175 0.2175 55,540 -0.00(-1.14%)
Jan 28, 2026 0.2159 0.2200 0.2100 0.2200 102,394 +0.00(+0.14%)
Jan 27, 2026 0.2185 0.2201 0.2100 0.2197 120,638 +0.00(+0.37%)
Jan 26, 2026 0.2116 0.2199 0.2116 0.2189 46,308 +0.01(+3.06%)
Jan 23, 2026 0.2200 0.2200 0.2124 0.2124 233,952 -0.01(-3.45%)
Jan 22, 2026 0.2252 0.2300 0.2200 0.2200 56,697 -0.00(-1.61%)
Jan 21, 2026 0.2221 0.2236 0.2128 0.2236 253,785 +0.00(+0.77%)
Jan 20, 2026 0.2180 0.2219 0.2100 0.2219 95,073 +0.00(+1.79%)
Jan 16, 2026 0.2180 0.2180 0.2180 0.2180 51,052 -0.01(-2.72%)
Jan 15, 2026 0.2222 0.2270 0.2145 0.2241 38,811 +0.00(+0.76%)
Jan 14, 2026 0.2200 0.2280 0.2195 0.2224 39,473 +0.00(+1.09%)
Jan 13, 2026 0.2200 0.2200 0.2200 0.2200 63,071 +0.00(+0.00%)
Jan 12, 2026 0.2162 0.2250 0.2100 0.2200 63,187 +0.00(+0.73%)
Jan 09, 2026 0.2160 0.2250 0.2100 0.2184 94,891 +0.00(+0.05%)
Jan 08, 2026 0.2330 0.2330 0.2101 0.2183 149,983 +0.00(+2.15%)
Jan 07, 2026 0.2100 0.2159 0.2100 0.2137 176,923 -0.01(-2.42%)
Jan 06, 2026 0.2134 0.2299 0.2134 0.2190 111,066 -0.00(-0.45%)
Jan 05, 2026 0.2171 0.2205 0.2137 0.2200 267,247 +0.00(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.