ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wonderfi Technologies Inc (OP:WONDF)

0.2184 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 2:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2160 0.2250 0.2100 0.2184 94,891 +0.00(+0.05%)
Jan 08, 2026 0.2330 0.2330 0.2101 0.2183 149,983 +0.00(+2.15%)
Jan 07, 2026 0.2100 0.2159 0.2100 0.2137 176,923 -0.01(-2.42%)
Jan 06, 2026 0.2134 0.2299 0.2134 0.2190 111,066 -0.00(-0.45%)
Jan 05, 2026 0.2171 0.2205 0.2137 0.2200 267,247 +0.00(+1.71%)
Jan 02, 2026 0.2145 0.2200 0.2144 0.2163 19,270 -0.00(-0.64%)
Dec 31, 2025 0.2119 0.2188 0.2072 0.2177 98,376 -0.00(-1.05%)
Dec 30, 2025 0.2153 0.2200 0.2142 0.2200 66,249 +0.00(+1.20%)
Dec 29, 2025 0.2116 0.2174 0.2100 0.2174 101,935 +0.01(+6.05%)
Dec 26, 2025 0.2000 0.2200 0.1877 0.2050 19,160 -0.01(-2.38%)
Dec 24, 2025 0.2148 0.2200 0.2100 0.2100 17,704 -0.00(-1.18%)
Dec 23, 2025 0.2175 0.2200 0.2077 0.2125 147,656 -0.00(-1.98%)
Dec 22, 2025 0.2177 0.2200 0.1980 0.2168 38,013 +0.00(+0.60%)
Dec 19, 2025 0.2200 0.2255 0.2050 0.2155 71,968 -0.00(-0.51%)
Dec 18, 2025 0.2198 0.2198 0.2121 0.2166 32,556 -0.00(-0.51%)
Dec 17, 2025 0.2180 0.2253 0.2139 0.2177 19,308 +0.00(+1.82%)
Dec 16, 2025 0.2197 0.2199 0.2138 0.2138 49,776 +0.00(+1.33%)
Dec 15, 2025 0.2129 0.2217 0.2110 0.2110 30,384 -0.00(-1.08%)
Dec 12, 2025 0.2183 0.2183 0.2098 0.2133 39,832 +0.01(+3.14%)
Dec 11, 2025 0.2099 0.2099 0.1961 0.2068 83,692 +0.01(+4.44%)
Dec 10, 2025 0.1980 0.2052 0.1980 0.1980 38,538 +0.00(+0.87%)
Dec 09, 2025 0.1925 0.1963 0.1916 0.1963 9,079 -0.00(-0.05%)
Dec 08, 2025 0.1996 0.2028 0.1964 0.1964 38,858 +0.00(+0.41%)
Dec 05, 2025 0.1916 0.2020 0.1859 0.1956 39,271 +0.00(+0.51%)
Dec 04, 2025 0.1901 0.1997 0.1829 0.1946 84,618 -0.00(-0.36%)
Dec 03, 2025 0.1880 0.2120 0.1880 0.1953 6,878 +0.00(+0.88%)
Dec 02, 2025 0.1960 0.1999 0.1930 0.1936 54,215 +0.00(+1.89%)
Dec 01, 2025 0.1900 0.1900 0.1859 0.1900 118,337 +0.01(+3.88%)
Nov 28, 2025 0.1820 0.1990 0.1820 0.1829 156,727 -0.00(-0.27%)
Nov 26, 2025 0.1834 0.1834 0.1828 0.1834 30,070 +0.00(+1.83%)
Nov 25, 2025 0.1825 0.1852 0.1801 0.1801 38,410 -0.01(-3.95%)
Nov 24, 2025 0.1990 0.1990 0.1825 0.1875 19,085 -0.00(-0.16%)
Nov 21, 2025 0.1856 0.1878 0.1850 0.1878 278,021 +0.01(+2.90%)
Nov 20, 2025 0.1824 0.1892 0.1824 0.1825 42,182 -0.01(-2.82%)
Nov 19, 2025 0.1878 0.1906 0.1878 0.1878 16,925 +0.00(+0.64%)
Nov 18, 2025 0.1934 0.1934 0.1800 0.1866 52,852 +0.00(+0.59%)
Nov 17, 2025 0.1870 0.1891 0.1760 0.1855 114,418 +0.01(+3.06%)
Nov 14, 2025 0.1821 0.1892 0.1760 0.1800 347,726 -0.01(-4.10%)
Nov 13, 2025 0.1853 0.1907 0.1740 0.1877 28,633 -0.00(-0.27%)
Nov 12, 2025 0.1965 0.1965 0.1824 0.1882 112,742 +0.00(+1.73%)
Nov 11, 2025 0.2040 0.2040 0.1850 0.1850 26,866 +0.00(+0.00%)
Nov 10, 2025 0.1885 0.1997 0.1850 0.1850 54,153 -0.00(-1.80%)
Nov 07, 2025 0.2000 0.2000 0.1800 0.1884 142,589 -0.00(-0.32%)
Nov 06, 2025 0.1660 0.1919 0.1660 0.1890 86,242 +0.01(+3.00%)
Nov 05, 2025 0.1819 0.1850 0.1819 0.1835 77,849 -0.00(-0.11%)
Nov 04, 2025 0.1861 0.1969 0.1808 0.1837 235,039 -0.01(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.