ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tiderock Companies Inc (OP:TDRK)

0.0043 +0.0009 (+26.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0034 0.0052 0.0034 0.0043 1,276,953 +0.00(+26.47%)
Apr 09, 2026 0.0053 0.0061 0.0022 0.0034 4,542,507 -0.00(-47.69%)
Apr 06, 2026 0.0065 0 -0.00(-7.14%)
Apr 01, 2026 0.0070 0 +0.00(+0.00%)
Mar 31, 2026 0.0050 0.0070 0.0050 0.0070 221,000 +0.00(+4.48%)
Mar 30, 2026 0.0050 0.0067 0.0050 0.0067 82,000 -0.00(-4.29%)
Mar 23, 2026 0.0070 0 -0.00(-12.50%)
Mar 18, 2026 0.0080 0 +0.00(+2.56%)
Mar 17, 2026 0.0069 0.0078 0.0068 0.0078 297,328 +0.00(+14.71%)
Mar 16, 2026 0.0068 0.0068 0.0050 0.0068 57,250 +0.00(+0.00%)
Mar 12, 2026 0.0068 0 +0.00(+0.00%)
Mar 11, 2026 0.0068 0.0068 0.0068 0.0068 8,500 -0.00(-1.45%)
Mar 09, 2026 0.0069 0 +0.00(+50.00%)
Mar 06, 2026 0.0046 0.0046 0.0046 0.0046 4,000 -0.00(-6.12%)
Mar 05, 2026 0.0046 0.0049 0.0042 0.0049 47,500 -0.00(-2.00%)
Mar 04, 2026 0.0042 0.0050 0.0042 0.0050 215,000 -0.00(-7.41%)
Mar 02, 2026 0.0054 0 -0.00(-14.29%)
Feb 27, 2026 0.0057 0.0063 0.0057 0.0063 1,400 -0.00(-10.00%)
Feb 26, 2026 0.0070 0.0070 0.0070 0.0070 5,050 +0.00(+37.25%)
Feb 25, 2026 0.0051 0.0051 0.0049 0.0051 170,000 +0.00(+0.00%)
Feb 24, 2026 0.0051 0.0051 0.0036 0.0051 262,800 -0.00(-31.08%)
Feb 23, 2026 0.0075 0.0075 0.0051 0.0074 220,965 +0.00(+0.00%)
Feb 20, 2026 0.0060 0.0075 0.0047 0.0074 83,700 +0.00(+10.45%)
Feb 19, 2026 0.0061 0.0067 0.0052 0.0067 270,415 +0.00(+0.00%)
Feb 18, 2026 0.0067 0.0067 0.0067 0.0067 2,577 +0.00(+3.08%)
Feb 17, 2026 0.0075 0.0079 0.0065 0.0065 859,483 -0.00(-1.52%)
Feb 13, 2026 0.0075 0.0075 0.0066 0.0066 6,250 -0.00(-5.71%)
Feb 12, 2026 0.0075 0.0075 0.0055 0.0070 262,431 -0.00(-4.11%)
Feb 11, 2026 0.0075 0.0080 0.0070 0.0073 181,799 -0.00(-12.05%)
Feb 10, 2026 0.0069 0.0084 0.0069 0.0083 816,462 +0.00(+25.76%)
Feb 09, 2026 0.0057 0.0070 0.0055 0.0066 598,331 +0.00(+15.79%)
Feb 06, 2026 0.0063 0.0063 0.0057 0.0057 48,007 -0.00(-9.52%)
Feb 05, 2026 0.0062 0.0063 0.0062 0.0063 393,000 +0.00(+1.61%)
Feb 04, 2026 0.0062 0.0066 0.0062 0.0062 212,900 -0.00(-6.06%)
Feb 03, 2026 0.0066 0.0067 0.0066 0.0066 266,550 -0.00(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.