ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lexston Mining Corp (OP:LEXTF)

0.0670 -0.0090 (-11.84%)
Streaming Delayed Price Updated: 12:39 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0670 8,513 -0.01(-11.84%)
Jan 30, 2026 0.0760 0.0760 0.0698 0.0760 7,622 +0.01(+16.74%)
Jan 29, 2026 0.0673 0.0673 0.0615 0.0651 4,262 -0.00(-0.76%)
Jan 28, 2026 0.0703 0.0704 0.0656 0.0656 98,805 -0.00(-4.93%)
Jan 27, 2026 0.0672 0.0690 0.0582 0.0690 26,750 +0.00(+2.22%)
Jan 26, 2026 0.0649 0.0693 0.0649 0.0675 70,340 -0.00(-2.60%)
Jan 23, 2026 0.0647 0.0695 0.0647 0.0693 39,240 +0.00(+7.11%)
Jan 22, 2026 0.0580 0.0704 0.0580 0.0647 34,059 +0.00(+0.47%)
Jan 21, 2026 0.0617 0.0880 0.0612 0.0644 78,038 -0.00(-5.29%)
Jan 20, 2026 0.0660 0.0806 0.0660 0.0680 69,022 +0.00(+4.62%)
Jan 16, 2026 0.0696 0.0730 0.0650 0.0650 13,316 -0.01(-11.20%)
Jan 15, 2026 0.0772 0.0780 0.0643 0.0732 89,295 +0.01(+12.62%)
Jan 14, 2026 0.0672 0.0700 0.0650 0.0650 60,570 +0.00(+1.09%)
Jan 13, 2026 0.0644 0.0692 0.0643 0.0643 8,220 +0.00(+0.00%)
Jan 12, 2026 0.0670 0.0686 0.0643 0.0643 142,537 -0.00(-3.31%)
Jan 09, 2026 0.0738 0.0738 0.0661 0.0665 64,987 -0.00(-5.00%)
Jan 08, 2026 0.0738 0.0738 0.0700 0.0700 44,256 -0.01(-9.09%)
Jan 07, 2026 0.0700 0.0858 0.0700 0.0770 51,424 +0.00(+4.05%)
Jan 06, 2026 0.0750 0.0795 0.0710 0.0740 47,450 -0.01(-6.92%)
Jan 05, 2026 0.0692 0.0795 0.0692 0.0795 72,301 +0.01(+16.06%)
Jan 02, 2026 0.0685 0.0685 0.0607 0.0685 700 +0.00(+5.38%)
Dec 31, 2025 0.0710 0.0737 0.0607 0.0650 156,800 -0.00(-4.41%)
Dec 30, 2025 0.0703 0.0703 0.0670 0.0680 71,065 +0.00(+5.43%)
Dec 29, 2025 0.0710 0.0710 0.0623 0.0645 91,358 -0.01(-15.13%)
Dec 24, 2025 0.0760 0 +0.00(+0.93%)
Dec 23, 2025 0.0820 0.0900 0.0750 0.0753 123,100 -0.01(-7.83%)
Dec 22, 2025 0.0776 0.1150 0.0610 0.0817 1,370,893 +0.01(+21.04%)
Dec 19, 2025 0.0671 0.0735 0.0637 0.0675 13,670 +0.00(+1.05%)
Dec 18, 2025 0.0760 0.0760 0.0630 0.0668 68,715 -0.00(-4.57%)
Dec 17, 2025 0.0746 0.0866 0.0700 0.0700 40,500 -0.02(-18.03%)
Dec 16, 2025 0.0822 0.0902 0.0704 0.0854 102,463 -0.00(-5.11%)
Dec 15, 2025 0.0668 0.0990 0.0580 0.0900 102,925 +0.01(+13.92%)
Dec 12, 2025 0.0727 0.0895 0.0608 0.0790 55,679 +0.01(+8.22%)
Dec 11, 2025 0.0747 0.0850 0.0700 0.0730 150,578 -0.01(-14.12%)
Dec 10, 2025 0.0990 0.0990 0.0778 0.0850 166,643 +0.00(+0.00%)
Dec 09, 2025 0.0862 0.0922 0.0786 0.0850 169,910 -0.00(-5.56%)
Dec 08, 2025 0.1076 0.1100 0.0852 0.0900 155,918 -0.02(-16.59%)
Dec 05, 2025 0.1000 0.1323 0.0950 0.1079 236,463 +0.00(+3.95%)
Dec 04, 2025 0.1218 0.1300 0.1000 0.1038 365,586 -0.02(-14.21%)
Dec 03, 2025 0.1500 0.1582 0.1150 0.1210 190,130 -0.03(-20.45%)
Dec 02, 2025 0.1662 0.1738 0.1420 0.1521 194,988 -0.01(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.