ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lexston Mining Corp (OP:LEXTF)

0.0524 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2026 0.0450 0.0587 0.0450 0.0524 50,550 +0.00(+2.75%)
Mar 23, 2026 0.0480 0.0510 0.0480 0.0510 8,000 +0.00(+1.59%)
Mar 20, 2026 0.0502 0.0502 0.0502 0.0502 21,500 +0.00(+1.62%)
Mar 18, 2026 0.0494 0 -0.01(-10.02%)
Mar 17, 2026 0.0450 0.0589 0.0450 0.0549 1,700 +0.01(+23.65%)
Mar 16, 2026 0.0450 0.0450 0.0412 0.0444 62,035 -0.01(-22.78%)
Mar 13, 2026 0.0526 0.0575 0.0526 0.0575 3,100 +0.01(+20.55%)
Mar 12, 2026 0.0521 0.0521 0.0450 0.0477 43,500 +0.00(+6.00%)
Mar 11, 2026 0.0450 0.0450 0.0450 0.0450 1,725 -0.01(-13.79%)
Mar 10, 2026 0.0476 0.0522 0.0440 0.0522 11,790 -0.01(-19.44%)
Mar 09, 2026 0.0484 0.0648 0.0434 0.0648 24,955 +0.00(+7.46%)
Mar 06, 2026 0.0609 0.0609 0.0500 0.0603 19,262 +0.01(+20.60%)
Mar 04, 2026 0.0500 0 -0.00(-7.92%)
Mar 03, 2026 0.0543 0.0543 0.0543 0.0543 1,010 -0.00(-7.81%)
Mar 02, 2026 0.0536 0.0598 0.0463 0.0589 48,812 +0.01(+10.92%)
Feb 27, 2026 0.0500 0.0672 0.0500 0.0531 38,875 +0.00(+0.00%)
Feb 26, 2026 0.0466 0.0539 0.0466 0.0531 136,955 +0.00(+0.19%)
Feb 25, 2026 0.0581 0.0614 0.0519 0.0530 369,666 -0.01(-17.06%)
Feb 24, 2026 0.0630 0.0665 0.0518 0.0639 25,981 +0.00(+4.24%)
Feb 23, 2026 0.0650 0.0663 0.0613 0.0613 33,444 -0.00(-7.54%)
Feb 20, 2026 0.0662 0.0663 0.0610 0.0663 3,289 +0.00(+8.16%)
Feb 19, 2026 0.0640 0.0640 0.0613 0.0613 745 -0.00(-4.22%)
Feb 18, 2026 0.0637 0.0640 0.0620 0.0640 19,880 +0.00(+0.95%)
Feb 17, 2026 0.0634 0.0634 0.0610 0.0634 2,670 -0.00(-1.25%)
Feb 13, 2026 0.0641 0.0642 0.0639 0.0642 7,252 +0.00(+2.88%)
Feb 11, 2026 0.0624 0 +0.00(+0.32%)
Feb 10, 2026 0.0660 0.0660 0.0622 0.0622 32,120 -0.00(-4.60%)
Feb 09, 2026 0.0692 0.0692 0.0650 0.0652 26,837 -0.01(-7.65%)
Feb 06, 2026 0.0688 0.0709 0.0669 0.0706 9,547 +0.01(+8.45%)
Feb 05, 2026 0.0540 0.0720 0.0540 0.0651 75,026 -0.01(-10.21%)
Feb 04, 2026 0.0540 0.0738 0.0540 0.0725 6,240 -0.00(-0.14%)
Feb 03, 2026 0.0742 0.0760 0.0709 0.0726 28,789 +0.01(+8.36%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0670 8,513 -0.01(-11.84%)
Jan 30, 2026 0.0760 0.0760 0.0698 0.0760 7,622 +0.01(+16.74%)
Jan 29, 2026 0.0673 0.0673 0.0615 0.0651 4,262 -0.00(-0.76%)
Jan 28, 2026 0.0703 0.0704 0.0656 0.0656 98,805 -0.00(-4.93%)
Jan 27, 2026 0.0672 0.0690 0.0582 0.0690 26,750 +0.00(+2.22%)
Jan 26, 2026 0.0649 0.0693 0.0649 0.0675 70,340 -0.00(-2.60%)
Jan 23, 2026 0.0647 0.0695 0.0647 0.0693 39,240 +0.00(+7.11%)
Jan 22, 2026 0.0580 0.0704 0.0580 0.0647 34,059 +0.00(+0.47%)
Jan 21, 2026 0.0617 0.0880 0.0612 0.0644 78,038 -0.00(-5.29%)
Jan 20, 2026 0.0660 0.0806 0.0660 0.0680 69,022 +0.00(+4.62%)
Jan 16, 2026 0.0696 0.0730 0.0650 0.0650 13,316 -0.01(-11.20%)
Jan 15, 2026 0.0772 0.0780 0.0643 0.0732 89,295 +0.01(+12.62%)
Jan 14, 2026 0.0672 0.0700 0.0650 0.0650 60,570 +0.00(+1.09%)
Jan 13, 2026 0.0644 0.0692 0.0643 0.0643 8,220 +0.00(+0.00%)
Jan 12, 2026 0.0670 0.0686 0.0643 0.0643 142,537 -0.00(-3.31%)
Jan 09, 2026 0.0738 0.0738 0.0661 0.0665 64,987 -0.00(-5.00%)
Jan 08, 2026 0.0738 0.0738 0.0700 0.0700 44,256 -0.01(-9.09%)
Jan 07, 2026 0.0700 0.0858 0.0700 0.0770 51,424 +0.00(+4.05%)
Jan 06, 2026 0.0750 0.0795 0.0710 0.0740 47,450 -0.01(-6.92%)
Jan 05, 2026 0.0692 0.0795 0.0692 0.0795 72,301 +0.01(+16.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.