ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver Hammer Mng Corp (OP:HAMRF)

0.0680 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0510 0.0690 0.0504 0.0680 188,500 +0.01(+13.33%)
Apr 28, 2026 0.0550 0.0690 0.0500 0.0600 54,881 +0.01(+19.52%)
Apr 27, 2026 0.0565 0.0565 0.0500 0.0502 152,501 -0.02(-28.29%)
Apr 24, 2026 0.0663 0.0700 0.0663 0.0700 103,390 +0.01(+9.38%)
Apr 23, 2026 0.0617 0.0640 0.0500 0.0640 100,312 +0.00(+6.67%)
Apr 22, 2026 0.0531 0.0636 0.0531 0.0600 198,000 -0.00(-5.51%)
Apr 21, 2026 0.0550 0.0650 0.0550 0.0635 94,300 +0.00(+5.83%)
Apr 20, 2026 0.0552 0.0750 0.0550 0.0600 311,136 -0.01(-14.29%)
Apr 17, 2026 0.0589 0.0725 0.0555 0.0700 95,320 +0.00(+0.00%)
Apr 16, 2026 0.0600 0.0700 0.0600 0.0700 203,700 -0.00(-2.78%)
Apr 15, 2026 0.0770 0.0770 0.0551 0.0720 77,571 -0.00(-2.70%)
Apr 14, 2026 0.0740 0.0775 0.0520 0.0740 17,074 -0.00(-4.52%)
Apr 13, 2026 0.0680 0.0799 0.0593 0.0775 240,700 +0.00(+6.16%)
Apr 10, 2026 0.0700 0.0800 0.0680 0.0730 509,232 +0.00(+4.29%)
Apr 09, 2026 0.0660 0.0750 0.0650 0.0700 189,200 +0.00(+0.72%)
Apr 08, 2026 0.0735 0.0735 0.0660 0.0695 854,401 +0.00(+6.92%)
Apr 07, 2026 0.0600 0.0730 0.0511 0.0650 1,534,524 -0.00(-5.80%)
Apr 06, 2026 0.0589 0.0690 0.0500 0.0690 32,750 +0.01(+10.40%)
Apr 02, 2026 0.0500 0.0625 0.0500 0.0625 21,500 -0.00(-0.16%)
Apr 01, 2026 0.0600 0.0750 0.0600 0.0626 22,750 +0.01(+25.20%)
Mar 31, 2026 0.0500 0.0750 0.0500 0.0500 229,821 +0.00(+0.00%)
Mar 30, 2026 0.0500 0.0750 0.0500 0.0500 370,596 -0.02(-28.57%)
Mar 27, 2026 0.0700 0.0700 0.0510 0.0700 321,618 +0.01(+11.46%)
Mar 26, 2026 0.0580 0.0790 0.0500 0.0628 114,200 -0.01(-10.29%)
Mar 25, 2026 0.0700 0.0700 0.0500 0.0700 319,900 +0.01(+11.11%)
Mar 24, 2026 0.0459 0.0630 0.0459 0.0630 149,333 +0.01(+12.50%)
Mar 23, 2026 0.0600 0.0600 0.0433 0.0560 243,225 -0.00(-5.08%)
Mar 20, 2026 0.0597 0.0597 0.0480 0.0590 887,176 +0.00(+5.36%)
Mar 19, 2026 0.0600 0.0700 0.0511 0.0560 520,448 -0.00(-6.82%)
Mar 18, 2026 0.0600 0.0720 0.0600 0.0601 45,317 -0.01(-17.67%)
Mar 17, 2026 0.0730 0.0730 0.0600 0.0730 60,349 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0730 0.0630 0.0730 227,550 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0790 0.0600 0.0730 472,891 -0.01(-7.59%)
Mar 12, 2026 0.0790 0.0790 0.0680 0.0790 253,782 +0.00(+1.41%)
Mar 11, 2026 0.0700 0.0800 0.0670 0.0779 147,395 -0.00(-2.50%)
Mar 10, 2026 0.0790 0.0800 0.0690 0.0799 432,399 +0.00(+5.13%)
Mar 09, 2026 0.0800 0.0800 0.0690 0.0760 303,745 +0.01(+7.04%)
Mar 06, 2026 0.0750 0.0790 0.0690 0.0710 173,788 -0.00(-5.33%)
Mar 05, 2026 0.0690 0.0800 0.0690 0.0750 368,749 -0.01(-9.09%)
Mar 04, 2026 0.0720 0.0840 0.0720 0.0825 276,560 +0.01(+10.00%)
Mar 03, 2026 0.0870 0.0870 0.0700 0.0750 900,171 -0.01(-6.25%)
Mar 02, 2026 0.0740 0.0800 0.0720 0.0800 606,500 +0.01(+13.48%)
Feb 27, 2026 0.0800 0.0800 0.0705 0.0705 66,137 -0.00(-4.73%)
Feb 26, 2026 0.0750 0.0800 0.0740 0.0740 561,450 +0.00(+0.00%)
Feb 25, 2026 0.0790 0.0800 0.0710 0.0740 326,089 -0.00(-0.13%)
Feb 24, 2026 0.0800 0.0820 0.0670 0.0741 492,565 -0.01(-7.38%)
Feb 23, 2026 0.0782 0.0800 0.0750 0.0800 568,747 +0.01(+14.29%)
Feb 20, 2026 0.0770 0.0850 0.0700 0.0700 663,500 -0.02(-20.45%)
Feb 19, 2026 0.0870 0.0950 0.0750 0.0880 182,950 +0.00(+1.15%)
Feb 18, 2026 0.0810 0.0880 0.0690 0.0870 1,156,604 +0.02(+24.29%)
Feb 17, 2026 0.0822 0.0850 0.0700 0.0700 104,073 -0.00(-1.41%)
Feb 13, 2026 0.0710 0.0850 0.0705 0.0710 85,898 +0.00(+1.43%)
Feb 12, 2026 0.0750 0.0750 0.0700 0.0700 146,700 -0.02(-18.60%)
Feb 11, 2026 0.0889 0.0889 0.0730 0.0860 67,024 +0.01(+16.22%)
Feb 10, 2026 0.0760 0.0850 0.0740 0.0740 137,864 -0.00(-3.90%)
Feb 09, 2026 0.0800 0.0895 0.0700 0.0770 214,932 +0.00(+4.05%)
Feb 06, 2026 0.0850 0.0850 0.0730 0.0740 69,050 +0.00(+1.37%)
Feb 05, 2026 0.0780 0.0830 0.0700 0.0730 789,151 -0.00(-3.31%)
Feb 04, 2026 0.0819 0.0880 0.0750 0.0755 238,478 -0.00(-5.63%)
Feb 03, 2026 0.0818 0.0889 0.0720 0.0800 237,863 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.