ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Minehub Technologies Inc (OP:MHUBF)

0.4401 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4505 0.4537 0.4401 0.4401 24,600 -0.01(-3.19%)
Apr 01, 2026 0.4800 0.5000 0.4528 0.4546 73,715 -0.02(-3.30%)
Mar 31, 2026 0.4800 0.4800 0.4600 0.4701 21,392 +0.01(+2.20%)
Mar 30, 2026 0.4380 0.4666 0.4380 0.4600 46,168 -0.01(-1.71%)
Mar 27, 2026 0.4739 0.4739 0.4505 0.4680 4,283 -0.00(-0.43%)
Mar 26, 2026 0.4440 0.4900 0.4440 0.4700 97,511 +0.00(+0.47%)
Mar 25, 2026 0.4124 0.4910 0.4124 0.4678 98,400 +0.06(+14.10%)
Mar 24, 2026 0.3701 0.4150 0.3700 0.4100 180,344 +0.04(+10.81%)
Mar 23, 2026 0.5075 0.5264 0.3666 0.3700 1,031,476 -0.13(-26.31%)
Mar 20, 2026 0.5600 0.5600 0.4400 0.5021 323,232 -0.03(-5.26%)
Mar 19, 2026 0.5378 0.5603 0.5300 0.5300 58,975 -0.01(-2.36%)
Mar 18, 2026 0.5616 0.5903 0.5428 0.5428 41,579 -0.02(-3.35%)
Mar 17, 2026 0.5813 0.5900 0.5616 0.5616 20,752 -0.03(-5.20%)
Mar 16, 2026 0.6050 0.6190 0.5739 0.5924 58,489 +0.01(+2.14%)
Mar 13, 2026 0.6040 0.6054 0.5800 0.5800 44,587 -0.02(-4.01%)
Mar 12, 2026 0.6000 0.6300 0.5978 0.6042 37,069 +0.01(+1.55%)
Mar 11, 2026 0.6100 0.6100 0.5890 0.5950 131,244 -0.02(-2.46%)
Mar 10, 2026 0.6398 0.6398 0.6100 0.6100 25,522 -0.02(-2.63%)
Mar 09, 2026 0.6200 0.6313 0.6150 0.6265 56,450 -0.01(-2.11%)
Mar 06, 2026 0.6570 0.6600 0.6400 0.6400 22,367 -0.04(-5.90%)
Mar 05, 2026 0.7000 0.7100 0.6550 0.6801 318,198 -0.01(-1.00%)
Mar 04, 2026 0.6864 0.6955 0.6557 0.6870 295,309 -0.00(-0.43%)
Mar 03, 2026 0.6629 0.7099 0.6227 0.6900 277,534 +0.06(+9.35%)
Mar 02, 2026 0.6840 0.7280 0.6310 0.6310 30,189 -0.07(-9.86%)
Feb 27, 2026 0.7050 0.7249 0.6600 0.7000 695,460 -0.00(-0.62%)
Feb 26, 2026 0.5950 0.7100 0.5802 0.7044 870,889 +0.09(+15.48%)
Feb 25, 2026 0.5615 0.6192 0.5592 0.6100 289,976 +0.03(+4.87%)
Feb 24, 2026 0.5350 0.5817 0.5300 0.5817 369,055 +0.05(+9.55%)
Feb 23, 2026 0.5700 0.5700 0.5287 0.5310 51,067 -0.03(-6.03%)
Feb 20, 2026 0.5626 0.5901 0.5048 0.5651 889,390 -0.00(-0.05%)
Feb 19, 2026 0.5663 0.5690 0.5600 0.5654 10,380 -0.00(-0.11%)
Feb 18, 2026 0.5844 0.5908 0.5516 0.5660 71,217 -0.01(-2.41%)
Feb 17, 2026 0.5802 0.6000 0.5800 0.5800 62,949 -0.01(-1.02%)
Feb 13, 2026 0.5944 0.6066 0.5850 0.5860 108,606 -0.00(-0.68%)
Feb 12, 2026 0.6202 0.6250 0.5800 0.5900 102,393 -0.06(-9.47%)
Feb 11, 2026 0.6610 0.6610 0.6106 0.6517 40,167 -0.01(-1.54%)
Feb 10, 2026 0.6537 0.6697 0.6450 0.6619 28,451 -0.01(-1.43%)
Feb 09, 2026 0.6942 0.6942 0.6520 0.6715 26,626 +0.02(+3.34%)
Feb 06, 2026 0.6075 0.6561 0.6018 0.6498 61,463 +0.03(+5.23%)
Feb 05, 2026 0.6070 0.6339 0.5926 0.6175 77,691 +0.03(+4.80%)
Feb 04, 2026 0.5370 0.5929 0.5370 0.5892 340,715 +0.02(+4.01%)
Feb 03, 2026 0.6004 0.6004 0.5495 0.5665 154,929 -0.01(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.