ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Minehub Technologies Inc (OP:MHUBF)

0.5665 -0.0067 (-1.17%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6004 0.6004 0.5495 0.5665 154,929 -0.01(-1.17%)
Feb 02, 2026 0.6510 0.6510 0.5664 0.5732 114,146 -0.06(-10.00%)
Jan 30, 2026 0.6125 0.6510 0.5620 0.6369 388,473 +0.02(+2.73%)
Jan 29, 2026 0.6000 0.6299 0.6000 0.6200 54,313 +0.00(+0.24%)
Jan 28, 2026 0.6000 0.6259 0.6000 0.6185 44,530 +0.00(+0.28%)
Jan 27, 2026 0.6180 0.6300 0.6101 0.6168 21,132 +0.01(+1.11%)
Jan 26, 2026 0.6260 0.6650 0.6000 0.6100 89,495 -0.04(-5.63%)
Jan 23, 2026 0.6514 0.6653 0.6400 0.6464 49,240 -0.02(-3.46%)
Jan 22, 2026 0.6447 0.6800 0.6447 0.6696 10,427 +0.06(+9.23%)
Jan 21, 2026 0.6000 0.6258 0.6000 0.6130 90,088 -0.01(-1.10%)
Jan 20, 2026 0.6890 0.6890 0.6100 0.6198 66,821 -0.02(-3.23%)
Jan 16, 2026 0.6400 0.6405 0.6225 0.6405 269,764 +0.04(+6.75%)
Jan 15, 2026 0.6302 0.6377 0.5900 0.6000 201,297 -0.03(-4.63%)
Jan 14, 2026 0.6274 0.6442 0.6274 0.6291 23,015 -0.01(-0.93%)
Jan 13, 2026 0.6446 0.6626 0.6350 0.6350 116,012 +0.01(+1.23%)
Jan 12, 2026 0.7171 0.7171 0.6250 0.6273 177,450 -0.05(-7.89%)
Jan 09, 2026 0.6303 0.7100 0.6191 0.6810 325,337 +0.04(+6.49%)
Jan 08, 2026 0.6300 0.6479 0.6190 0.6395 70,052 +0.05(+7.91%)
Jan 07, 2026 0.6432 0.6500 0.5926 0.5926 72,895 +0.01(+1.11%)
Jan 06, 2026 0.5826 0.5900 0.5821 0.5861 64,074 +0.01(+1.42%)
Jan 05, 2026 0.5836 0.5900 0.5713 0.5779 52,490 -0.01(-1.38%)
Jan 02, 2026 0.5869 0.5950 0.5680 0.5860 15,524 +0.02(+2.68%)
Dec 31, 2025 0.5800 0.5845 0.5707 0.5707 18,701 +0.01(+1.19%)
Dec 30, 2025 0.5759 0.6000 0.5640 0.5640 88,512 -0.02(-3.77%)
Dec 29, 2025 0.5820 0.6100 0.5640 0.5861 81,008 -0.01(-1.50%)
Dec 26, 2025 0.6300 0.6300 0.5925 0.5950 15,747 -0.01(-1.42%)
Dec 24, 2025 0.5800 0.6036 0.5800 0.6036 16,244 +0.02(+4.07%)
Dec 23, 2025 0.6100 0.6100 0.5668 0.5800 162,364 -0.02(-2.98%)
Dec 22, 2025 0.6174 0.6360 0.5668 0.5978 156,557 -0.01(-2.00%)
Dec 19, 2025 0.6100 0.6136 0.5750 0.6100 97,375 +0.00(+0.00%)
Dec 18, 2025 0.6229 0.6275 0.5982 0.6100 56,521 -0.02(-3.17%)
Dec 17, 2025 0.6309 0.6430 0.5990 0.6300 23,368 +0.01(+0.98%)
Dec 16, 2025 0.6213 0.6288 0.6100 0.6239 37,441 -0.00(-0.34%)
Dec 15, 2025 0.6200 0.6405 0.5880 0.6260 95,218 -0.02(-3.04%)
Dec 12, 2025 0.6911 0.6911 0.6400 0.6456 470,478 -0.00(-0.68%)
Dec 11, 2025 0.6450 0.6640 0.6308 0.6500 149,657 +0.01(+0.78%)
Dec 10, 2025 0.6740 0.6740 0.6430 0.6450 216,360 -0.03(-3.73%)
Dec 09, 2025 0.7040 0.7070 0.6530 0.6700 137,584 -0.03(-4.83%)
Dec 08, 2025 0.7900 0.7900 0.7020 0.7040 97,211 -0.04(-5.12%)
Dec 05, 2025 0.7310 0.7445 0.6900 0.7420 143,103 +0.02(+3.06%)
Dec 04, 2025 0.7628 0.7828 0.7200 0.7200 244,150 -0.05(-6.49%)
Dec 03, 2025 0.7600 0.8130 0.7600 0.7700 34,549 +0.00(+0.00%)
Dec 02, 2025 0.7612 0.7850 0.7226 0.7700 155,138 +0.06(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.