ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vizsla Copper Corp (OP:VCUFF)

1.120 +0.051 (+4.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.070 1.140 1.050 1.120 183,241 +0.05(+4.77%)
Feb 19, 2026 1.051 1.071 1.030 1.069 188,447 +0.01(+1.33%)
Feb 18, 2026 1.090 1.130 1.040 1.055 195,387 -0.05(-4.09%)
Feb 17, 2026 1.200 1.200 1.060 1.100 174,387 -0.06(-5.17%)
Feb 13, 2026 1.173 1.220 1.110 1.160 222,264 +0.00(+0.00%)
Feb 12, 2026 1.240 1.250 1.160 1.160 229,629 -0.08(-6.11%)
Feb 11, 2026 1.300 1.307 1.230 1.236 181,777 -0.02(-1.88%)
Feb 10, 2026 1.380 1.397 1.259 1.259 262,456 -0.13(-9.41%)
Feb 09, 2026 1.540 1.540 1.390 1.390 120,762 -0.02(-1.72%)
Feb 06, 2026 1.456 1.480 1.370 1.414 202,700 +0.03(+2.01%)
Feb 05, 2026 1.530 1.530 1.370 1.387 269,363 -0.12(-8.24%)
Feb 04, 2026 1.690 1.690 1.440 1.511 322,523 -0.03(-2.20%)
Feb 03, 2026 1.720 1.720 1.543 1.545 169,115 -0.03(-1.59%)
Feb 02, 2026 1.750 1.760 1.570 1.570 328,153 -0.15(-8.64%)
Jan 30, 2026 1.800 1.920 1.680 1.718 247,344 -0.17(-9.08%)
Jan 29, 2026 1.915 1.975 1.750 1.890 224,241 +0.11(+6.18%)
Jan 28, 2026 1.840 1.840 1.672 1.780 253,048 +0.16(+9.88%)
Jan 27, 2026 1.500 1.620 1.460 1.620 232,949 +0.17(+11.72%)
Jan 26, 2026 1.440 1.540 1.380 1.450 311,173 +0.08(+5.84%)
Jan 23, 2026 1.420 1.425 1.339 1.370 226,964 -0.04(-2.84%)
Jan 22, 2026 1.510 1.520 1.410 1.410 208,754 -0.06(-4.21%)
Jan 21, 2026 1.452 1.520 1.400 1.472 199,585 +0.06(+4.58%)
Jan 20, 2026 1.400 1.462 1.330 1.407 205,343 +0.02(+1.73%)
Jan 16, 2026 1.398 1.433 1.350 1.383 111,548 -0.01(-0.47%)
Jan 15, 2026 1.370 1.440 1.320 1.390 140,154 +0.04(+3.35%)
Jan 14, 2026 1.320 1.380 1.274 1.345 161,824 +0.03(+2.67%)
Jan 13, 2026 1.410 1.430 1.300 1.310 212,339 -0.09(-6.15%)
Jan 12, 2026 1.370 1.440 1.370 1.396 156,313 +0.05(+3.48%)
Jan 09, 2026 1.312 1.370 1.272 1.349 148,141 +0.04(+2.82%)
Jan 08, 2026 1.250 1.324 1.184 1.312 268,080 +0.10(+8.43%)
Jan 07, 2026 1.230 1.250 1.162 1.210 91,699 -0.00(-0.08%)
Jan 06, 2026 1.120 1.234 1.110 1.211 204,245 +0.10(+8.61%)
Jan 05, 2026 1.080 1.150 1.080 1.115 130,208 +1.02(+1073.68%)
Dec 03, 2025 0.0950 0 -0.01(-6.86%)
Dec 02, 2025 0.1110 0.1150 0.0951 0.1020 1,724,125 -0.00(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.