ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Faraday Copper Corp (OP:CPPKF)

3.281 -0.029 (-0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 3.370 3.370 3.220 3.281 81,143 -0.03(-0.88%)
Apr 09, 2026 3.460 3.460 3.292 3.310 38,979 +0.01(+0.27%)
Apr 08, 2026 3.490 3.640 3.290 3.301 101,266 +0.18(+5.80%)
Apr 07, 2026 3.160 3.160 3.050 3.120 23,535 -0.02(-0.64%)
Apr 06, 2026 3.165 3.250 2.910 3.140 48,409 +0.08(+2.61%)
Apr 02, 2026 3.000 3.189 3.000 3.060 48,608 -0.12(-3.77%)
Apr 01, 2026 3.083 3.270 2.720 3.180 117,963 +0.16(+5.30%)
Mar 31, 2026 2.870 3.075 2.600 3.020 120,188 +0.35(+12.90%)
Mar 30, 2026 2.590 2.740 2.590 2.675 76,341 -0.01(-0.19%)
Mar 27, 2026 2.650 2.761 2.630 2.680 101,688 +0.00(+0.00%)
Mar 26, 2026 2.750 2.838 2.675 2.680 96,216 -0.20(-6.94%)
Mar 25, 2026 2.750 2.940 2.750 2.880 60,655 +0.12(+4.35%)
Mar 24, 2026 2.620 2.790 2.550 2.760 163,026 +0.04(+1.47%)
Mar 23, 2026 2.550 2.938 2.495 2.720 281,101 +0.13(+5.02%)
Mar 20, 2026 2.840 2.900 2.500 2.590 87,654 -0.19(-6.83%)
Mar 19, 2026 2.840 2.840 2.630 2.780 279,561 -0.20(-6.57%)
Mar 18, 2026 3.070 3.200 2.940 2.975 162,609 -0.26(-8.16%)
Mar 17, 2026 3.350 3.390 3.138 3.240 325,383 -0.11(-3.37%)
Mar 16, 2026 3.370 3.470 3.255 3.353 298,909 -0.06(-1.67%)
Mar 13, 2026 3.733 3.930 3.400 3.410 211,545 -0.31(-8.25%)
Mar 12, 2026 3.620 3.759 3.510 3.716 428,390 +0.09(+2.61%)
Mar 11, 2026 3.550 3.750 3.500 3.622 361,519 +0.09(+2.61%)
Mar 10, 2026 3.510 3.580 3.450 3.530 614,412 +0.09(+2.62%)
Mar 09, 2026 3.325 3.500 3.300 3.440 82,359 -0.12(-3.32%)
Mar 06, 2026 3.350 3.650 3.344 3.558 103,373 +0.05(+1.47%)
Mar 05, 2026 3.510 3.800 3.432 3.506 96,131 -0.25(-6.62%)
Mar 04, 2026 3.950 3.950 3.730 3.755 126,446 -0.04(-0.92%)
Mar 03, 2026 3.940 3.940 3.570 3.790 134,000 -0.19(-4.67%)
Mar 02, 2026 4.100 4.100 3.735 3.976 136,723 +0.14(+3.53%)
Feb 27, 2026 3.982 3.987 3.660 3.840 102,157 -0.06(-1.54%)
Feb 26, 2026 3.650 3.932 3.606 3.900 151,422 +0.23(+6.35%)
Feb 25, 2026 3.587 3.712 3.480 3.667 127,139 +0.21(+5.98%)
Feb 24, 2026 3.380 3.500 3.290 3.460 125,228 +0.16(+4.74%)
Feb 23, 2026 3.060 3.380 3.030 3.304 141,104 +0.23(+7.36%)
Feb 20, 2026 2.620 3.110 2.620 3.077 168,909 +0.60(+24.07%)
Feb 19, 2026 2.522 2.555 2.447 2.480 59,615 +0.08(+3.55%)
Feb 18, 2026 2.430 2.442 2.353 2.395 20,718 +0.04(+1.91%)
Feb 17, 2026 2.300 2.425 2.300 2.350 45,464 -0.14(-5.62%)
Feb 13, 2026 2.375 2.490 2.370 2.490 17,296 +0.09(+3.84%)
Feb 12, 2026 2.535 2.535 2.350 2.398 56,293 -0.10(-4.08%)
Feb 11, 2026 2.413 2.500 2.296 2.500 48,536 +0.23(+10.23%)
Feb 10, 2026 2.180 2.300 2.180 2.268 38,274 -0.08(-3.49%)
Feb 09, 2026 2.310 2.390 2.260 2.350 58,963 +0.09(+3.98%)
Feb 06, 2026 2.183 2.285 2.167 2.260 37,558 +0.17(+8.03%)
Feb 05, 2026 2.160 2.200 2.080 2.092 62,153 -0.15(-6.52%)
Feb 04, 2026 2.525 2.550 2.175 2.238 56,820 -0.15(-6.36%)
Feb 03, 2026 2.410 2.480 2.350 2.390 43,021 +0.13(+5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.