ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wealth Minerals Ltd (OP:WMLLF)

0.0621 -0.0003 (-0.48%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0620 0.0625 0.0620 0.0624 12,596 -0.00(-0.79%)
Apr 28, 2026 0.0589 0.0629 0.0589 0.0629 66,000 -0.00(-5.56%)
Apr 27, 2026 0.0666 0.0666 0.0590 0.0666 79,500 +0.01(+9.36%)
Apr 24, 2026 0.0593 0.0609 0.0593 0.0609 1,700 +0.00(+0.83%)
Apr 23, 2026 0.0609 0.0609 0.0604 0.0604 11,518 -0.00(-0.49%)
Apr 22, 2026 0.0606 0.0613 0.0606 0.0607 19,564 -0.00(-3.34%)
Apr 21, 2026 0.0626 0.0632 0.0612 0.0628 232,500 +0.00(+1.13%)
Apr 20, 2026 0.0507 0.0626 0.0507 0.0621 63,387 +0.00(+3.50%)
Apr 17, 2026 0.0603 0.0650 0.0600 0.0600 147,683 -0.00(-6.54%)
Apr 16, 2026 0.0642 0.0642 0.0642 0.0642 5,000 -0.00(-1.23%)
Apr 15, 2026 0.0651 0.0674 0.0650 0.0650 131,072 -0.00(-5.80%)
Apr 14, 2026 0.0675 0.0693 0.0672 0.0690 176,467 +0.00(+6.15%)
Apr 13, 2026 0.0530 0.0693 0.0530 0.0650 163,860 +0.00(+0.00%)
Apr 10, 2026 0.0587 0.0691 0.0587 0.0650 69,260 +0.01(+19.27%)
Apr 09, 2026 0.0561 0.0561 0.0545 0.0545 41,740 +0.00(+1.49%)
Apr 08, 2026 0.0545 0.0545 0.0537 0.0537 31,000 -0.00(-6.28%)
Apr 07, 2026 0.0524 0.0576 0.0524 0.0573 102,200 +0.01(+12.35%)
Apr 06, 2026 0.0520 0.0526 0.0510 0.0510 48,000 -0.00(-5.56%)
Apr 02, 2026 0.0532 0.0540 0.0526 0.0540 155,250 +0.00(+6.72%)
Apr 01, 2026 0.0494 0.0600 0.0460 0.0506 256,965 -0.01(-9.64%)
Mar 31, 2026 0.0517 0.0560 0.0510 0.0560 80,202 +0.00(+4.67%)
Mar 30, 2026 0.0490 0.0535 0.0490 0.0535 38,000 -0.00(-1.47%)
Mar 27, 2026 0.0499 0.0548 0.0490 0.0543 313,700 +0.01(+11.73%)
Mar 26, 2026 0.0486 0.0486 0.0486 0.0486 1,000 -0.00(-2.80%)
Mar 25, 2026 0.0400 0.0500 0.0400 0.0500 430,100 +0.01(+11.11%)
Mar 24, 2026 0.0441 0.0513 0.0401 0.0450 305,004 -0.01(-12.62%)
Mar 23, 2026 0.0490 0.0567 0.0440 0.0515 252,429 -0.00(-2.28%)
Mar 19, 2026 0.0527 0 -0.00(-4.18%)
Mar 18, 2026 0.0510 0.0550 0.0441 0.0550 114,462 +0.00(+3.77%)
Mar 17, 2026 0.0528 0.0530 0.0528 0.0530 37,000 +0.00(+1.92%)
Mar 16, 2026 0.0531 0.0531 0.0520 0.0520 78,800 -0.00(-2.80%)
Mar 13, 2026 0.0577 0.0577 0.0534 0.0535 31,594 +0.00(+0.00%)
Mar 12, 2026 0.0550 0.0550 0.0520 0.0535 84,700 +0.00(+3.28%)
Mar 11, 2026 0.0520 0.0520 0.0497 0.0518 131,169 -0.00(-0.38%)
Mar 10, 2026 0.0550 0.0550 0.0500 0.0520 43,693 +0.00(+0.97%)
Mar 09, 2026 0.0505 0.0541 0.0505 0.0515 52,325 -0.00(-1.90%)
Mar 06, 2026 0.0539 0.0539 0.0525 0.0525 116,000 -0.00(-3.49%)
Mar 05, 2026 0.0554 0.0554 0.0512 0.0544 876,332 +0.00(+2.26%)
Mar 04, 2026 0.0532 0.0550 0.0527 0.0532 13,749 +0.00(+1.33%)
Mar 03, 2026 0.0525 0.0530 0.0508 0.0525 125,000 -0.00(-0.19%)
Mar 02, 2026 0.0526 0.0550 0.0526 0.0526 16,500 -0.00(-4.36%)
Feb 27, 2026 0.0520 0.0562 0.0507 0.0550 266,078 +0.00(+3.77%)
Feb 26, 2026 0.0520 0.0530 0.0471 0.0530 168,648 +0.00(+2.91%)
Feb 25, 2026 0.0510 0.0530 0.0489 0.0515 199,000 +0.00(+0.00%)
Feb 24, 2026 0.0510 0.0515 0.0481 0.0515 61,793 -0.00(-0.39%)
Feb 23, 2026 0.0517 0.0517 0.0517 0.0517 1,072 +0.00(+9.77%)
Feb 20, 2026 0.0461 0.0477 0.0441 0.0471 190,584 -0.00(-8.54%)
Feb 19, 2026 0.0515 0.0515 0.0515 0.0515 140,000 +0.00(+2.79%)
Feb 18, 2026 0.0510 0.0510 0.0471 0.0501 110,787 -0.00(-3.28%)
Feb 17, 2026 0.0518 0.0523 0.0500 0.0518 41,660 +0.00(+0.58%)
Feb 13, 2026 0.0499 0.0519 0.0471 0.0515 337,886 +0.00(+2.79%)
Feb 12, 2026 0.0480 0.0501 0.0440 0.0501 33,959 +0.01(+11.33%)
Feb 11, 2026 0.0450 0.0530 0.0450 0.0450 500 -0.00(-7.02%)
Feb 10, 2026 0.0530 0.0530 0.0461 0.0484 73,540 +0.00(+4.09%)
Feb 09, 2026 0.0479 0.0483 0.0465 0.0465 170,900 -0.00(-3.13%)
Feb 06, 2026 0.0480 0.0480 0.0480 0.0480 97,916 +0.00(+8.84%)
Feb 05, 2026 0.0430 0.0508 0.0430 0.0441 174,365 -0.00(-8.13%)
Feb 04, 2026 0.0471 0.0500 0.0435 0.0480 165,500 -0.00(-3.42%)
Feb 03, 2026 0.0469 0.0516 0.0460 0.0497 335,393 +0.00(+8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.