ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Sky Uranium Corp (OP:BKUCF)

0.0429 -0.0016 (-3.60%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.0470 0.0470 0.0430 0.0445 148,053 -0.00(-1.33%)
Apr 24, 2026 0.0479 0.0481 0.0444 0.0451 80,345 +0.00(+3.92%)
Apr 23, 2026 0.0423 0.0440 0.0410 0.0434 107,950 +0.00(+3.33%)
Apr 22, 2026 0.0401 0.0444 0.0401 0.0420 308,630 -0.00(-4.55%)
Apr 21, 2026 0.0427 0.0447 0.0401 0.0440 453,500 -0.00(-6.98%)
Apr 20, 2026 0.0470 0.0477 0.0452 0.0473 161,047 +0.00(+0.21%)
Apr 17, 2026 0.0433 0.0472 0.0429 0.0472 228,485 +0.00(+2.83%)
Apr 16, 2026 0.0464 0.0481 0.0433 0.0459 214,085 -0.00(-1.50%)
Apr 15, 2026 0.0430 0.0466 0.0415 0.0466 291,029 +0.00(+8.37%)
Apr 14, 2026 0.0394 0.0449 0.0394 0.0430 91,450 +0.00(+0.47%)
Apr 13, 2026 0.0417 0.0450 0.0414 0.0428 124,501 -0.00(-4.68%)
Apr 10, 2026 0.0426 0.0449 0.0360 0.0449 429,025 +0.00(+3.70%)
Apr 09, 2026 0.0433 0.0450 0.0433 0.0433 2,986 +0.00(+0.70%)
Apr 08, 2026 0.0451 0.0451 0.0420 0.0430 203,555 +0.00(+3.37%)
Apr 07, 2026 0.0410 0.0419 0.0395 0.0416 125,700 -0.00(-4.59%)
Apr 06, 2026 0.0421 0.0436 0.0416 0.0436 7,500 +0.00(+0.93%)
Apr 02, 2026 0.0432 0.0439 0.0411 0.0432 136,350 +0.00(+0.00%)
Apr 01, 2026 0.0435 0.0473 0.0420 0.0432 303,895 +0.00(+8.54%)
Mar 31, 2026 0.0399 0.0431 0.0390 0.0398 434,425 +0.00(+1.53%)
Mar 30, 2026 0.0431 0.0431 0.0392 0.0392 149,421 -0.00(-10.30%)
Mar 27, 2026 0.0438 0.0450 0.0371 0.0437 126,800 +0.00(+3.31%)
Mar 25, 2026 0.0423 0 -0.00(-4.94%)
Mar 24, 2026 0.0445 0.0445 0.0445 0.0445 11,000 -0.00(-4.30%)
Mar 23, 2026 0.0440 0.0480 0.0380 0.0465 621,000 +0.00(+5.68%)
Mar 20, 2026 0.0420 0.0440 0.0389 0.0440 33,161 +0.00(+7.58%)
Mar 19, 2026 0.0411 0.0430 0.0375 0.0409 157,941 -0.00(-0.24%)
Mar 18, 2026 0.0400 0.0430 0.0363 0.0410 22,715 -0.00(-6.39%)
Mar 17, 2026 0.0375 0.0438 0.0375 0.0438 180,581 -0.00(-2.23%)
Mar 16, 2026 0.0407 0.0448 0.0404 0.0448 478,100 +0.00(+1.82%)
Mar 13, 2026 0.0401 0.0451 0.0401 0.0440 142,293 +0.00(+9.45%)
Mar 12, 2026 0.0402 0.0402 0.0402 0.0402 250,000 -0.00(-0.50%)
Mar 11, 2026 0.0422 0.0525 0.0402 0.0404 258,785 -0.00(-3.58%)
Mar 10, 2026 0.0443 0.0448 0.0419 0.0419 245,615 -0.00(-1.18%)
Mar 09, 2026 0.0448 0.0448 0.0405 0.0424 95,121 -0.00(-4.07%)
Mar 06, 2026 0.0430 0.0442 0.0401 0.0442 313,708 +0.00(+6.25%)
Mar 05, 2026 0.0473 0.0479 0.0401 0.0416 622,112 -0.00(-10.34%)
Mar 04, 2026 0.0439 0.0470 0.0433 0.0464 155,726 +0.00(+1.53%)
Mar 03, 2026 0.0471 0.0479 0.0433 0.0457 575,468 -0.00(-4.59%)
Mar 02, 2026 0.0492 0.0492 0.0470 0.0479 130,097 -0.00(-2.64%)
Feb 27, 2026 0.0471 0.0492 0.0450 0.0492 731,066 -0.00(-1.60%)
Feb 26, 2026 0.0463 0.0520 0.0463 0.0500 124,065 -0.00(-3.85%)
Feb 25, 2026 0.0479 0.0520 0.0475 0.0520 185,741 +0.01(+11.11%)
Feb 24, 2026 0.0484 0.0496 0.0456 0.0468 1,829,780 -0.00(-5.84%)
Feb 23, 2026 0.0483 0.0513 0.0480 0.0497 58,205 +0.00(+3.54%)
Feb 20, 2026 0.0479 0.0480 0.0405 0.0480 311,968 +0.00(+2.56%)
Feb 19, 2026 0.0485 0.0530 0.0450 0.0468 319,098 -0.00(-2.50%)
Feb 18, 2026 0.0508 0.0508 0.0450 0.0480 586,310 -0.00(-5.51%)
Feb 17, 2026 0.0500 0.0530 0.0500 0.0508 50,085 +0.00(+2.21%)
Feb 13, 2026 0.0500 0.0500 0.0472 0.0497 95,414 +0.00(+2.26%)
Feb 12, 2026 0.0524 0.0524 0.0465 0.0486 733,180 -0.00(-3.57%)
Feb 11, 2026 0.0515 0.0524 0.0504 0.0504 59,500 -0.00(-3.26%)
Feb 10, 2026 0.0519 0.0525 0.0489 0.0521 207,500 +0.00(+4.20%)
Feb 09, 2026 0.0517 0.0600 0.0472 0.0500 181,028 -0.00(-3.29%)
Feb 06, 2026 0.0519 0.0519 0.0492 0.0517 301,077 +0.00(+8.16%)
Feb 05, 2026 0.0512 0.0519 0.0470 0.0478 557,267 -0.00(-7.18%)
Feb 04, 2026 0.0500 0.0518 0.0475 0.0515 357,678 +0.00(+0.00%)
Feb 03, 2026 0.0520 0.0554 0.0496 0.0515 377,295 +0.00(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.