ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Odyssey Health Inc (OP:ODYY)

0.0372 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0333 0.0372 0.0322 0.0372 21,740 +0.00(+0.00%)
Jan 07, 2026 0.0324 0.0372 0.0280 0.0372 101,301 +0.01(+16.98%)
Jan 06, 2026 0.0328 0.0328 0.0295 0.0318 1,253 -0.00(-3.34%)
Dec 31, 2025 0.0329 95 +0.00(+11.53%)
Dec 30, 2025 0.0276 0.0312 0.0251 0.0295 202,892 -0.00(-1.67%)
Dec 29, 2025 0.0300 0.0310 0.0300 0.0300 22,667 +0.00(+0.00%)
Dec 26, 2025 0.0300 0.0300 0.0300 0.0300 4,500 -0.00(-0.99%)
Dec 24, 2025 0.0303 0.0303 0.0303 0.0303 200 -0.00(-0.66%)
Dec 22, 2025 0.0305 0 -0.00(-7.58%)
Dec 19, 2025 0.0330 0.0330 0.0330 0.0330 47,000 +0.00(+11.49%)
Dec 17, 2025 0.0296 0 -0.00(-8.92%)
Dec 16, 2025 0.0300 0.0327 0.0300 0.0325 49,100 +0.00(+0.00%)
Dec 15, 2025 0.0325 0.0325 0.0325 0.0325 4,000 +0.00(+2.52%)
Dec 12, 2025 0.0317 0.0397 0.0317 0.0317 7,756 -0.01(-20.15%)
Dec 11, 2025 0.0397 0.0397 0.0397 0.0397 24,480 +0.00(+13.43%)
Dec 10, 2025 0.0350 0.0385 0.0350 0.0350 113,078 -0.00(-9.09%)
Dec 09, 2025 0.0386 0.0387 0.0385 0.0385 42,271 +0.00(+0.00%)
Dec 08, 2025 0.0385 0.0385 0.0379 0.0385 25,075 -0.01(-12.50%)
Dec 05, 2025 0.0440 0.0450 0.0410 0.0440 25,952 -0.01(-12.00%)
Dec 04, 2025 0.0446 0.0525 0.0446 0.0500 151,000 -0.00(-5.12%)
Dec 03, 2025 0.0454 0.0528 0.0446 0.0527 185,567 +0.00(+7.77%)
Dec 02, 2025 0.0488 0.0489 0.0454 0.0489 49,133 -0.00(-0.20%)
Dec 01, 2025 0.0490 0.0490 0.0490 0.0490 10,050 +0.00(+0.00%)
Nov 28, 2025 0.0485 0.0490 0.0485 0.0490 15,080 -0.00(-0.81%)
Nov 26, 2025 0.0493 0.0500 0.0493 0.0494 80,000 -0.00(-2.95%)
Nov 25, 2025 0.0430 0.0509 0.0430 0.0509 29,050 +0.01(+12.36%)
Nov 24, 2025 0.0570 0.0570 0.0453 0.0453 44,444 -0.01(-18.82%)
Nov 21, 2025 0.0511 0.0570 0.0511 0.0558 77,900 +0.00(+1.45%)
Nov 20, 2025 0.0597 0.0600 0.0520 0.0550 133,030 -0.00(-5.17%)
Nov 19, 2025 0.0630 0.0700 0.0562 0.0580 239,970 -0.01(-9.37%)
Nov 18, 2025 0.0668 0.0699 0.0640 0.0640 238,041 -0.01(-8.44%)
Nov 17, 2025 0.0651 0.0699 0.0651 0.0699 52,483 -0.00(-2.92%)
Nov 13, 2025 0.0720 0 +0.00(+0.14%)
Nov 12, 2025 0.0650 0.0789 0.0650 0.0719 52,230 -0.00(-1.91%)
Nov 10, 2025 0.0733 0 +0.00(+1.81%)
Nov 07, 2025 0.0665 0.0720 0.0650 0.0720 62,849 +0.00(+3.15%)
Nov 06, 2025 0.0735 0.0735 0.0656 0.0698 144,481 -0.01(-12.75%)
Nov 05, 2025 0.0700 0.0800 0.0656 0.0800 178,766 +0.00(+5.12%)
Nov 04, 2025 0.0743 0.0761 0.0728 0.0761 35,500 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.