ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Odyssey Health Inc (OP:ODYY)

0.0384 -0.0161 (-29.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0367 0.0550 0.0367 0.0384 55,505 -0.02(-29.54%)
Feb 26, 2026 0.0405 0.0545 0.0405 0.0545 46,150 -0.00(-0.91%)
Feb 24, 2026 0.0550 0 +0.00(+0.00%)
Feb 20, 2026 0.0550 70 +0.00(+7.84%)
Feb 17, 2026 0.0510 66 -0.01(-11.15%)
Feb 13, 2026 0.0550 0.0650 0.0500 0.0574 200,400 -0.01(-11.69%)
Feb 12, 2026 0.0322 0.0650 0.0322 0.0650 98,961 +0.00(+2.36%)
Feb 09, 2026 0.0635 0 +0.00(+5.83%)
Feb 06, 2026 0.0649 0.0740 0.0251 0.0600 107,700 -0.00(-7.41%)
Feb 05, 2026 0.0648 0.0648 0.0590 0.0648 6,415 +0.03(+63.22%)
Feb 04, 2026 0.0649 0.0649 0.0392 0.0397 34,400 -0.03(-38.73%)
Feb 03, 2026 0.0650 0.0650 0.0570 0.0648 218,171 -0.01(-8.73%)
Feb 02, 2026 0.0624 0.0710 0.0624 0.0710 83,490 -0.00(-1.66%)
Jan 30, 2026 0.0747 0.0747 0.0629 0.0722 26,306 -0.00(-0.14%)
Jan 29, 2026 0.0723 0.0747 0.0581 0.0723 75,506 -0.00(-0.96%)
Jan 28, 2026 0.0646 0.0747 0.0646 0.0730 86,900 -0.00(-1.35%)
Jan 27, 2026 0.0619 0.0740 0.0549 0.0740 155,210 +0.01(+10.45%)
Jan 26, 2026 0.0645 0.0670 0.0645 0.0670 6,000 +0.00(+0.00%)
Jan 23, 2026 0.0608 0.0670 0.0608 0.0670 186,245 +0.00(+6.69%)
Jan 22, 2026 0.0670 0.0670 0.0594 0.0628 26,010 -0.00(-6.27%)
Jan 21, 2026 0.0670 0.0670 0.0533 0.0670 30,300 +0.01(+25.70%)
Jan 20, 2026 0.0612 0.0612 0.0533 0.0533 15,700 -0.01(-19.24%)
Jan 16, 2026 0.0678 0.0708 0.0532 0.0660 29,245 -0.00(-5.71%)
Jan 15, 2026 0.0597 0.0708 0.0501 0.0700 313,041 +0.00(+2.64%)
Jan 14, 2026 0.0582 0.0682 0.0582 0.0682 3,400 -0.00(-0.29%)
Jan 13, 2026 0.0530 0.0690 0.0501 0.0684 140,570 -0.00(-0.87%)
Jan 12, 2026 0.0637 0.0690 0.0382 0.0690 31,100 +0.00(+3.14%)
Jan 09, 2026 0.0400 0.0669 0.0335 0.0669 172,500 +0.03(+79.84%)
Jan 08, 2026 0.0333 0.0372 0.0322 0.0372 21,740 +0.00(+0.00%)
Jan 07, 2026 0.0324 0.0372 0.0280 0.0372 101,301 +0.01(+16.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.