ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sun Summit Minerals Corp (OP:SMREF)

0.1020 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.1033 0.1033 0.1020 0.1020 17,000 -0.00(-1.16%)
Apr 07, 2026 0.1032 30 +0.00(+2.99%)
Apr 06, 2026 0.0978 0.1041 0.0961 0.1002 63,389 -0.00(-2.05%)
Apr 02, 2026 0.1023 0.1034 0.0950 0.1023 170,340 -0.00(-1.92%)
Apr 01, 2026 0.0998 0.1073 0.0998 0.1043 40,322 +0.01(+12.27%)
Mar 31, 2026 0.0920 0.0964 0.0920 0.0929 181,396 +0.00(+0.54%)
Mar 30, 2026 0.0900 0.0998 0.0900 0.0924 89,508 +0.01(+6.21%)
Mar 26, 2026 0.0870 34 -0.00(-4.61%)
Mar 24, 2026 0.0912 40 +0.00(+4.35%)
Mar 23, 2026 0.0874 0.0908 0.0869 0.0874 169,876 -0.00(-2.89%)
Mar 20, 2026 0.0907 0.0952 0.0900 0.0900 34,161 -0.00(-3.02%)
Mar 19, 2026 0.0920 0.0936 0.0915 0.0928 63,648 -0.00(-1.17%)
Mar 18, 2026 0.1015 0.1015 0.0925 0.0939 11,118 -0.01(-7.49%)
Mar 17, 2026 0.0951 0.1015 0.0943 0.1015 156,864 +0.00(+1.50%)
Mar 16, 2026 0.1000 0.1030 0.1000 0.1000 116,036 +0.00(+2.04%)
Mar 13, 2026 0.1025 0.1060 0.0975 0.0980 86,682 -0.00(-4.48%)
Mar 12, 2026 0.1079 0.1083 0.1026 0.1026 55,000 -0.01(-8.64%)
Mar 11, 2026 0.1124 0.1124 0.1087 0.1123 5,314 +0.01(+6.95%)
Mar 10, 2026 0.1050 0.1050 0.1040 0.1050 52,000 -0.00(-2.33%)
Mar 09, 2026 0.1163 0.1220 0.1075 0.1075 126,991 -0.01(-10.04%)
Mar 06, 2026 0.1195 0.1195 0.1162 0.1195 104,084 -0.00(-0.75%)
Mar 05, 2026 0.1233 0.1250 0.1191 0.1204 112,137 +0.00(+2.29%)
Mar 04, 2026 0.1125 0.1177 0.1125 0.1177 83,093 +0.00(+3.34%)
Mar 03, 2026 0.1139 0.1145 0.1116 0.1139 28,396 -0.01(-6.10%)
Mar 02, 2026 0.1300 0.1326 0.1195 0.1213 605,554 -0.00(-1.06%)
Feb 27, 2026 0.1175 0.1255 0.1175 0.1226 13,125 -0.01(-5.18%)
Feb 26, 2026 0.1201 0.1300 0.1135 0.1293 71,518 +0.01(+10.89%)
Feb 25, 2026 0.1158 0.1226 0.1153 0.1166 377,013 +0.00(+2.91%)
Feb 24, 2026 0.1111 0.1150 0.1100 0.1133 174,960 +0.00(+0.27%)
Feb 23, 2026 0.1019 0.1130 0.1019 0.1130 106,336 +0.00(+2.08%)
Feb 20, 2026 0.1086 0.1107 0.1086 0.1107 18,528 +0.01(+5.43%)
Feb 19, 2026 0.1120 0.1150 0.0979 0.1050 552,438 +0.01(+10.53%)
Feb 18, 2026 0.1039 0.1039 0.0950 0.0950 80,855 -0.00(-3.36%)
Feb 17, 2026 0.0983 0.0983 0.0983 0.0983 4,971 -0.00(-4.19%)
Feb 13, 2026 0.1021 0.1050 0.1000 0.1026 131,605 +0.01(+7.43%)
Feb 12, 2026 0.0938 0.0955 0.0928 0.0955 51,436 +0.00(+4.03%)
Feb 11, 2026 0.1000 0.1000 0.0918 0.0918 58,598 -0.00(-5.17%)
Feb 10, 2026 0.0938 0.0975 0.0938 0.0968 4,011 -0.00(-0.51%)
Feb 09, 2026 0.1000 0.1000 0.0935 0.0973 95,157 -0.00(-0.21%)
Feb 06, 2026 0.0994 0.0994 0.0975 0.0975 59,429 +0.00(+4.28%)
Feb 05, 2026 0.0992 0.0992 0.0935 0.0935 14,155 -0.01(-6.50%)
Feb 04, 2026 0.1000 0.1022 0.0973 0.1000 51,000 +0.00(+1.63%)
Feb 03, 2026 0.1005 0.1005 0.0984 0.0984 72,355 +0.00(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.