ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sun Summit Minerals Corp (OP:SMREF)

0.1055 +0.0002 (+0.19%)
Streaming Delayed Price Updated: 10:23 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.1075 0.1075 0.1000 0.1053 553,566 +0.01(+5.30%)
Jan 27, 2026 0.1029 0.1030 0.0952 0.1000 245,953 -0.01(-5.12%)
Jan 26, 2026 0.1100 0.1100 0.1006 0.1054 328,833 +0.00(+2.13%)
Jan 23, 2026 0.1090 0.1105 0.1016 0.1032 332,120 -0.00(-3.91%)
Jan 22, 2026 0.1000 0.1099 0.0979 0.1074 585,328 +0.01(+8.16%)
Jan 21, 2026 0.1128 0.1136 0.0993 0.0993 404,485 -0.00(-4.61%)
Jan 20, 2026 0.1100 0.1180 0.1039 0.1041 614,549 -0.01(-4.67%)
Jan 16, 2026 0.1128 0.1128 0.1037 0.1092 276,066 +0.00(+1.11%)
Jan 15, 2026 0.1053 0.1083 0.1000 0.1080 75,090 +0.01(+5.37%)
Jan 14, 2026 0.0990 0.1025 0.0990 0.1025 23,024 +0.00(+1.28%)
Jan 13, 2026 0.1021 0.1050 0.0998 0.1012 49,169 +0.00(+4.55%)
Jan 12, 2026 0.1006 0.1019 0.0935 0.0968 359,838 -0.00(-0.72%)
Jan 09, 2026 0.0977 0.0977 0.0931 0.0975 330,784 +0.00(+2.63%)
Jan 08, 2026 0.0998 0.1010 0.0950 0.0950 284,545 -0.00(-2.36%)
Jan 07, 2026 0.0990 0.1019 0.0970 0.0973 135,561 -0.01(-4.98%)
Jan 06, 2026 0.1020 0.1130 0.0996 0.1024 129,229 +0.00(+3.43%)
Jan 05, 2026 0.1000 0.1021 0.0974 0.0990 803,899 +0.00(+4.21%)
Jan 02, 2026 0.1024 0.1130 0.0943 0.0950 170,400 -0.00(-1.04%)
Dec 31, 2025 0.0966 0.1030 0.0960 0.0960 153,950 -0.00(-1.03%)
Dec 30, 2025 0.0968 0.0970 0.0900 0.0970 28,292 +0.00(+2.11%)
Dec 29, 2025 0.0940 0.1060 0.0906 0.0950 151,906 -0.02(-19.29%)
Dec 26, 2025 0.1028 0.1177 0.1010 0.1177 100,000 +0.03(+28.21%)
Dec 24, 2025 0.0893 0.0918 0.0876 0.0918 52,930 +0.00(+2.11%)
Dec 23, 2025 0.0950 0.0950 0.0899 0.0899 65,338 -0.00(-3.44%)
Dec 22, 2025 0.1050 0.1050 0.0905 0.0931 239,440 +0.00(+1.20%)
Dec 19, 2025 0.0956 0.0968 0.0920 0.0920 45,299 -0.00(-3.77%)
Dec 18, 2025 0.0932 0.1000 0.0929 0.0956 222,349 +0.00(+1.38%)
Dec 17, 2025 0.0961 0.0961 0.0943 0.0943 90,872 -0.00(-0.32%)
Dec 16, 2025 0.0906 0.1000 0.0906 0.0946 68,763 -0.01(-7.35%)
Dec 15, 2025 0.0995 0.1070 0.0995 0.1021 122,060 +0.00(+5.04%)
Dec 12, 2025 0.0956 0.1000 0.0947 0.0972 107,363 +0.01(+11.47%)
Dec 11, 2025 0.0835 0.0890 0.0830 0.0872 178,228 +0.01(+10.24%)
Dec 09, 2025 0.0791 28 -0.00(-1.12%)
Dec 08, 2025 0.0850 0.0861 0.0800 0.0800 280,097 -0.01(-11.50%)
Dec 05, 2025 0.0857 0.0904 0.0857 0.0904 218,326 +0.00(+4.63%)
Dec 04, 2025 0.0881 0.0908 0.0850 0.0864 42,539 +0.00(+2.13%)
Dec 03, 2025 0.0936 0.1040 0.0845 0.0846 84,410 -0.01(-7.44%)
Dec 02, 2025 0.0918 0.0950 0.0908 0.0914 35,454 +0.00(+2.93%)
Dec 01, 2025 0.1030 0.1030 0.0873 0.0888 95,819 -0.00(-1.33%)
Nov 28, 2025 0.0862 0.0999 0.0862 0.0900 118,857 +0.00(+3.09%)
Nov 26, 2025 0.0870 0.0892 0.0812 0.0873 239,325 -0.01(-7.13%)
Nov 25, 2025 0.1032 0.1110 0.0870 0.0940 365,930 -0.00(-0.95%)
Nov 24, 2025 0.0949 0.0949 0.0949 0.0949 3,080 +0.00(+2.82%)
Nov 21, 2025 0.0902 0.0923 0.0902 0.0923 26,926 +0.00(+2.56%)
Nov 20, 2025 0.0956 0.0973 0.0890 0.0900 24,046 -0.01(-7.88%)
Nov 19, 2025 0.0983 0.1010 0.0977 0.0977 4,000 -0.00(-2.98%)
Nov 18, 2025 0.1003 0.1007 0.0923 0.1007 75,421 +0.00(+0.70%)
Nov 17, 2025 0.1070 0.1070 0.1000 0.1000 144,137 -0.00(-1.77%)
Nov 14, 2025 0.1080 0.1110 0.0995 0.1018 36,433 +0.01(+6.26%)
Nov 13, 2025 0.1004 0.1004 0.0958 0.0958 4,664 -0.00(-3.52%)
Nov 12, 2025 0.0993 0.0993 0.0993 0.0993 11,770 -0.00(-1.10%)
Nov 11, 2025 0.1010 0.1010 0.1004 0.1004 21,524 -0.00(-0.59%)
Nov 10, 2025 0.1000 0.1010 0.0920 0.1010 7,276 +0.01(+6.88%)
Nov 07, 2025 0.0974 0.0974 0.0945 0.0945 757 -0.00(-1.66%)
Nov 06, 2025 0.1000 0.1000 0.0958 0.0961 9,376 -0.00(-2.44%)
Nov 05, 2025 0.0984 0.1027 0.0900 0.0985 599,346 -0.01(-7.86%)
Nov 04, 2025 0.1151 0.1151 0.1060 0.1069 97,449 -0.01(-4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.