ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sun Summit Minerals Corp (OP:SMREF)

0.1400 +0.0015 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1368 0.1480 0.1321 0.1400 405,512 +0.00(+1.08%)
Sep 30, 2025 0.1420 0.1490 0.1206 0.1385 146,853 -0.02(-12.73%)
Sep 29, 2025 0.1731 0.1731 0.1570 0.1587 46,491 +0.00(+2.65%)
Sep 26, 2025 0.1556 0.1573 0.1546 0.1546 20,717 +0.01(+8.42%)
Sep 25, 2025 0.1319 0.1471 0.1260 0.1426 127,316 +0.00(+3.11%)
Sep 24, 2025 0.1256 0.1383 0.1256 0.1383 16,555 +0.01(+5.65%)
Sep 23, 2025 0.1350 0.1375 0.1260 0.1309 105,969 +0.00(+2.67%)
Sep 22, 2025 0.1400 0.1400 0.1263 0.1275 163,566 -0.02(-13.27%)
Sep 19, 2025 0.1419 0.1580 0.1385 0.1470 15,976 +0.01(+5.00%)
Sep 18, 2025 0.1400 0.1441 0.1395 0.1400 29,914 +0.00(+2.64%)
Sep 17, 2025 0.1350 0.1364 0.1300 0.1364 67,559 -0.00(-2.08%)
Sep 16, 2025 0.1486 0.1620 0.1393 0.1393 21,590 -0.01(-8.95%)
Sep 15, 2025 0.1284 0.1530 0.1284 0.1530 24,655 +0.01(+4.79%)
Sep 12, 2025 0.1458 0.1460 0.1331 0.1460 83,445 +0.02(+13.00%)
Sep 11, 2025 0.1300 0.1340 0.1292 0.1292 236,543 -0.01(-4.72%)
Sep 10, 2025 0.1454 0.1454 0.1336 0.1356 22,309 -0.01(-4.78%)
Sep 09, 2025 0.1740 0.1740 0.1424 0.1424 237,618 -0.03(-15.84%)
Sep 08, 2025 0.1368 0.1756 0.1367 0.1692 745,207 +0.07(+66.70%)
Sep 05, 2025 0.1015 0.1015 0.1015 0.1015 1,944 +0.01(+12.78%)
Sep 04, 2025 0.0900 0.0900 0.0900 0.0900 18,020 -0.00(-3.74%)
Sep 03, 2025 0.1008 0.1080 0.0935 0.0935 96,245 -0.01(-8.33%)
Sep 02, 2025 0.0990 0.1074 0.0967 0.1020 551,905 +0.01(+6.81%)
Aug 29, 2025 0.0817 0.0955 0.0788 0.0955 97,285 +0.02(+29.05%)
Aug 28, 2025 0.0766 0.0860 0.0740 0.0740 53,319 -0.01(-6.92%)
Aug 27, 2025 0.0754 0.0795 0.0754 0.0795 50,048 +0.00(+3.11%)
Aug 26, 2025 0.0775 0.0810 0.0691 0.0771 111,738 -0.01(-10.35%)
Aug 25, 2025 0.0791 0.0860 0.0791 0.0860 158,462 +0.00(+4.75%)
Aug 22, 2025 0.0625 0.0827 0.0625 0.0821 237,569 +0.02(+34.81%)
Aug 21, 2025 0.0616 0.0625 0.0609 0.0609 48,407 -0.00(-4.99%)
Aug 20, 2025 0.0668 0.0668 0.0641 0.0641 16,354 -0.00(-3.75%)
Aug 19, 2025 0.0664 0.0666 0.0650 0.0666 6,925 -0.00(-4.31%)
Aug 18, 2025 0.0680 0.0696 0.0680 0.0696 51,000 +0.00(+3.88%)
Aug 15, 2025 0.0670 0.0670 0.0670 0.0670 1,018 +0.00(+3.88%)
Aug 13, 2025 0.0645 28 -0.00(-3.87%)
Aug 12, 2025 0.0676 0.0676 0.0630 0.0671 30,056 +0.00(+3.39%)
Aug 11, 2025 0.0677 0.0677 0.0649 0.0649 31,903 -0.01(-11.22%)
Aug 08, 2025 0.0654 0.0731 0.0654 0.0731 88,706 +0.00(+7.03%)
Aug 07, 2025 0.0671 0.0683 0.0671 0.0683 50,000 +0.01(+10.16%)
Aug 06, 2025 0.0600 0.0620 0.0588 0.0620 150,166 +0.00(+1.64%)
Aug 05, 2025 0.0681 0.0700 0.0610 0.0610 219,642 -0.01(-10.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.