ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Century Lithium Corp (OP:CYDVF)

0.3330 +0.0380 (+12.88%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2886 0.3472 0.2831 0.3330 273,527 +0.04(+12.88%)
Jan 08, 2026 0.2893 0.3080 0.2893 0.2950 159,090 +0.02(+6.54%)
Jan 07, 2026 0.3072 0.3180 0.2700 0.2769 213,129 -0.04(-11.25%)
Jan 06, 2026 0.3148 0.3250 0.3074 0.3120 152,062 +0.01(+3.00%)
Jan 05, 2026 0.2767 0.3177 0.2767 0.3029 644,282 +0.03(+9.15%)
Jan 02, 2026 0.2068 0.2850 0.2068 0.2775 683,957 +0.06(+29.07%)
Dec 31, 2025 0.2135 0.2197 0.2030 0.2150 402,901 +0.00(+2.19%)
Dec 30, 2025 0.2137 0.2270 0.2030 0.2104 26,125 -0.00(-0.80%)
Dec 29, 2025 0.2429 0.2458 0.2000 0.2121 122,848 -0.02(-9.74%)
Dec 26, 2025 0.2500 0.2500 0.2150 0.2350 146,938 -0.00(-1.26%)
Dec 24, 2025 0.2150 0.2408 0.2150 0.2380 141,767 +0.01(+5.03%)
Dec 23, 2025 0.2257 0.2315 0.2176 0.2266 44,935 -0.00(-0.18%)
Dec 22, 2025 0.2120 0.2290 0.2104 0.2270 73,202 -0.00(-0.74%)
Dec 19, 2025 0.2159 0.2300 0.2103 0.2287 164,690 +0.02(+8.39%)
Dec 18, 2025 0.2030 0.2227 0.2030 0.2110 214,323 -0.01(-5.38%)
Dec 17, 2025 0.2252 0.2290 0.2200 0.2230 20,045 -0.01(-4.94%)
Dec 16, 2025 0.2242 0.2346 0.2240 0.2346 175,653 +0.00(+1.56%)
Dec 15, 2025 0.2243 0.2374 0.2120 0.2310 75,200 +0.00(+0.43%)
Dec 12, 2025 0.2277 0.2350 0.2108 0.2300 423,211 +0.01(+5.36%)
Dec 11, 2025 0.2255 0.2290 0.2180 0.2183 167,628 -0.00(-1.49%)
Dec 10, 2025 0.2137 0.2221 0.2030 0.2216 163,521 +0.01(+3.17%)
Dec 09, 2025 0.2169 0.2183 0.2122 0.2148 32,476 -0.00(-0.92%)
Dec 08, 2025 0.2400 0.2640 0.2116 0.2168 318,763 -0.02(-6.99%)
Dec 05, 2025 0.2027 0.2393 0.1860 0.2331 427,468 +0.03(+16.38%)
Dec 04, 2025 0.2134 0.2134 0.1992 0.2003 112,054 -0.01(-3.70%)
Dec 03, 2025 0.2121 0.2121 0.2040 0.2080 167,281 +0.00(+1.71%)
Dec 02, 2025 0.1970 0.2100 0.1860 0.2045 69,098 +0.01(+5.90%)
Dec 01, 2025 0.1940 0.1990 0.1850 0.1931 94,195 +0.01(+3.37%)
Nov 28, 2025 0.1950 0.1950 0.1854 0.1868 3,885 -0.00(-2.25%)
Nov 26, 2025 0.2018 0.2107 0.1911 0.1911 65,732 -0.02(-7.46%)
Nov 25, 2025 0.1999 0.2065 0.1980 0.2065 36,297 +0.01(+3.25%)
Nov 24, 2025 0.2099 0.2105 0.2000 0.2000 93,528 +0.00(+0.00%)
Nov 21, 2025 0.1980 0.2100 0.1980 0.2000 87,260 -0.00(-1.38%)
Nov 20, 2025 0.2042 0.2100 0.2000 0.2028 58,594 +0.00(+1.40%)
Nov 19, 2025 0.1912 0.2090 0.1801 0.2000 199,406 +0.01(+6.67%)
Nov 18, 2025 0.1879 0.1933 0.1873 0.1875 10,745 -0.00(-0.69%)
Nov 17, 2025 0.1801 0.1933 0.1801 0.1888 54,355 +0.01(+4.83%)
Nov 14, 2025 0.1891 0.1914 0.1800 0.1801 55,347 -0.01(-6.25%)
Nov 13, 2025 0.1938 0.1943 0.1833 0.1921 99,879 -0.01(-3.95%)
Nov 12, 2025 0.1802 0.2000 0.1802 0.2000 128,309 +0.02(+9.29%)
Nov 11, 2025 0.1840 0.1840 0.1801 0.1830 84,940 -0.00(-0.54%)
Nov 10, 2025 0.1859 0.1900 0.1805 0.1840 43,575 -0.01(-2.65%)
Nov 07, 2025 0.1816 0.1899 0.1793 0.1890 73,176 +0.01(+4.94%)
Nov 06, 2025 0.1875 0.1900 0.1790 0.1801 227,491 -0.01(-3.43%)
Nov 05, 2025 0.1976 0.1976 0.1861 0.1865 41,243 +0.00(+0.21%)
Nov 04, 2025 0.1983 0.1996 0.1840 0.1861 376,059 -0.01(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.