ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Century Lithium Corp (OP:CYDVF)

0.4450 -0.0262 (-5.56%)
Streaming Delayed Price Updated: 1:44 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.4690 0.4800 0.4406 0.4450 59,187 -0.03(-5.56%)
Feb 25, 2026 0.4745 0.4800 0.4505 0.4712 237,594 -0.01(-1.30%)
Feb 24, 2026 0.4400 0.4800 0.4253 0.4774 125,463 +0.04(+8.52%)
Feb 23, 2026 0.4447 0.4447 0.4100 0.4399 126,973 +0.06(+16.44%)
Feb 20, 2026 0.3800 0.3993 0.3686 0.3778 205,318 -0.00(-0.58%)
Feb 19, 2026 0.4200 0.4236 0.3671 0.3800 43,125 -0.04(-9.05%)
Feb 18, 2026 0.4206 0.4360 0.4099 0.4178 24,350 -0.00(-0.59%)
Feb 17, 2026 0.4381 0.4440 0.4151 0.4203 76,214 -0.03(-7.05%)
Feb 13, 2026 0.4760 0.4800 0.4237 0.4522 117,388 +0.02(+4.39%)
Feb 12, 2026 0.4200 0.4637 0.4133 0.4332 144,271 +0.00(+0.74%)
Feb 11, 2026 0.4004 0.4300 0.3921 0.4300 276,759 +0.02(+3.61%)
Feb 10, 2026 0.4064 0.4196 0.3908 0.4150 65,864 +0.00(+0.34%)
Feb 09, 2026 0.4055 0.4200 0.3992 0.4136 69,408 -0.00(-1.03%)
Feb 06, 2026 0.4000 0.4600 0.4000 0.4179 28,109 +0.01(+3.11%)
Feb 05, 2026 0.4127 0.4146 0.3881 0.4053 37,794 +0.01(+2.25%)
Feb 04, 2026 0.4120 0.4598 0.3950 0.3964 134,373 -0.05(-11.91%)
Feb 03, 2026 0.3840 0.4610 0.3840 0.4500 184,272 +0.04(+8.83%)
Feb 02, 2026 0.4247 0.4247 0.4100 0.4135 54,824 -0.00(-0.82%)
Jan 30, 2026 0.4322 0.4447 0.3827 0.4169 199,210 -0.01(-2.68%)
Jan 29, 2026 0.4200 0.4600 0.3488 0.4284 548,847 -0.04(-9.14%)
Jan 28, 2026 0.4777 0.4777 0.4566 0.4715 96,537 -0.01(-1.67%)
Jan 27, 2026 0.4900 0.4909 0.4251 0.4795 311,871 -0.00(-1.01%)
Jan 26, 2026 0.5442 0.5730 0.4600 0.4844 559,554 -0.01(-2.83%)
Jan 23, 2026 0.4950 0.5400 0.4800 0.4985 572,123 +0.03(+5.35%)
Jan 22, 2026 0.4289 0.4732 0.4180 0.4732 153,311 +0.08(+19.01%)
Jan 21, 2026 0.3918 0.4204 0.3700 0.3976 117,831 +0.01(+3.35%)
Jan 20, 2026 0.4048 0.4048 0.3600 0.3847 295,842 -0.03(-6.72%)
Jan 16, 2026 0.4253 0.4370 0.4059 0.4124 116,816 -0.01(-3.03%)
Jan 15, 2026 0.4278 0.4400 0.3986 0.4253 157,023 +0.01(+2.06%)
Jan 14, 2026 0.4865 0.4865 0.4167 0.4167 212,093 -0.06(-12.42%)
Jan 13, 2026 0.4188 0.5381 0.4188 0.4758 676,137 +0.06(+14.32%)
Jan 12, 2026 0.3578 0.4200 0.3543 0.4162 452,613 +0.08(+24.98%)
Jan 09, 2026 0.2886 0.3472 0.2831 0.3330 273,527 +0.04(+12.88%)
Jan 08, 2026 0.2893 0.3080 0.2893 0.2950 159,090 +0.02(+6.54%)
Jan 07, 2026 0.3072 0.3180 0.2700 0.2769 213,129 -0.04(-11.25%)
Jan 06, 2026 0.3148 0.3250 0.3074 0.3120 152,062 +0.01(+3.00%)
Jan 05, 2026 0.2767 0.3177 0.2767 0.3029 644,282 +0.03(+9.15%)
Jan 02, 2026 0.2068 0.2850 0.2068 0.2775 683,957 +0.06(+29.07%)
Dec 31, 2025 0.2135 0.2197 0.2030 0.2150 402,901 +0.00(+2.19%)
Dec 30, 2025 0.2137 0.2270 0.2030 0.2104 26,125 -0.00(-0.80%)
Dec 29, 2025 0.2429 0.2458 0.2000 0.2121 122,848 -0.02(-9.74%)
Dec 26, 2025 0.2500 0.2500 0.2150 0.2350 146,938 -0.00(-1.26%)
Dec 24, 2025 0.2150 0.2408 0.2150 0.2380 141,767 +0.01(+5.03%)
Dec 23, 2025 0.2257 0.2315 0.2176 0.2266 44,935 -0.00(-0.18%)
Dec 22, 2025 0.2120 0.2290 0.2104 0.2270 73,202 -0.00(-0.74%)
Dec 19, 2025 0.2159 0.2300 0.2103 0.2287 164,690 +0.02(+8.39%)
Dec 18, 2025 0.2030 0.2227 0.2030 0.2110 214,323 -0.01(-5.38%)
Dec 17, 2025 0.2252 0.2290 0.2200 0.2230 20,045 -0.01(-4.94%)
Dec 16, 2025 0.2242 0.2346 0.2240 0.2346 175,653 +0.00(+1.56%)
Dec 15, 2025 0.2243 0.2374 0.2120 0.2310 75,200 +0.00(+0.43%)
Dec 12, 2025 0.2277 0.2350 0.2108 0.2300 423,211 +0.01(+5.36%)
Dec 11, 2025 0.2255 0.2290 0.2180 0.2183 167,628 -0.00(-1.49%)
Dec 10, 2025 0.2137 0.2221 0.2030 0.2216 163,521 +0.01(+3.17%)
Dec 09, 2025 0.2169 0.2183 0.2122 0.2148 32,476 -0.00(-0.92%)
Dec 08, 2025 0.2400 0.2640 0.2116 0.2168 318,763 -0.02(-6.99%)
Dec 05, 2025 0.2027 0.2393 0.1860 0.2331 427,468 +0.03(+16.38%)
Dec 04, 2025 0.2134 0.2134 0.1992 0.2003 112,054 -0.01(-3.70%)
Dec 03, 2025 0.2121 0.2121 0.2040 0.2080 167,281 +0.00(+1.71%)
Dec 02, 2025 0.1970 0.2100 0.1860 0.2045 69,098 +0.01(+5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.