ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Century Lithium Corp (OP:CYDVF)

0.2670 -0.0058 (-2.13%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.2700 0.2816 0.2670 0.2670 21,559 -0.01(-2.13%)
Apr 27, 2026 0.2700 0.2728 0.2676 0.2728 76,024 -0.01(-3.19%)
Apr 24, 2026 0.2750 0.2818 0.2640 0.2818 68,845 +0.00(+1.37%)
Apr 23, 2026 0.2762 0.2780 0.2631 0.2780 12,244 +0.01(+3.93%)
Apr 22, 2026 0.2399 0.2788 0.2399 0.2675 628,266 -0.01(-4.33%)
Apr 21, 2026 0.2780 0.2856 0.2780 0.2796 53,740 -0.01(-1.86%)
Apr 20, 2026 0.2777 0.2900 0.2777 0.2849 21,335 -0.00(-0.04%)
Apr 17, 2026 0.2900 0.2900 0.2751 0.2850 258,675 +0.00(+0.32%)
Apr 16, 2026 0.3242 0.3242 0.2756 0.2841 470,977 -0.00(-1.18%)
Apr 15, 2026 0.2901 0.3043 0.2775 0.2875 234,251 -0.01(-3.10%)
Apr 14, 2026 0.2918 0.2995 0.2881 0.2967 106,385 -0.01(-1.85%)
Apr 13, 2026 0.2850 0.3086 0.2800 0.3023 121,979 +0.01(+4.97%)
Apr 10, 2026 0.3030 0.3061 0.2800 0.2880 161,407 -0.00(-1.47%)
Apr 09, 2026 0.2900 0.3047 0.2899 0.2923 165,123 +0.01(+4.39%)
Apr 08, 2026 0.2800 0.2895 0.2704 0.2800 156,162 +0.01(+2.15%)
Apr 07, 2026 0.2804 0.2804 0.2741 0.2741 6,363 +0.00(+0.00%)
Apr 06, 2026 0.2470 0.2808 0.2470 0.2741 56,833 +0.00(+1.56%)
Apr 02, 2026 0.2700 0.2700 0.2646 0.2699 192,322 -0.00(-0.04%)
Apr 01, 2026 0.2743 0.2800 0.2660 0.2700 222,278 -0.00(-0.63%)
Mar 31, 2026 0.2496 0.2750 0.2410 0.2717 233,964 +0.01(+4.50%)
Mar 30, 2026 0.2797 0.2797 0.2501 0.2600 187,112 -0.01(-1.89%)
Mar 27, 2026 0.2544 0.2687 0.2500 0.2650 200,518 +0.01(+3.92%)
Mar 26, 2026 0.2948 0.2948 0.2520 0.2550 172,082 -0.03(-8.93%)
Mar 25, 2026 0.2819 0.2900 0.2650 0.2800 177,127 +0.01(+3.59%)
Mar 24, 2026 0.2738 0.2752 0.2682 0.2703 36,402 -0.00(-1.28%)
Mar 23, 2026 0.2613 0.2762 0.2613 0.2738 41,440 +0.02(+5.92%)
Mar 20, 2026 0.2672 0.2672 0.2490 0.2585 86,124 -0.00(-0.58%)
Mar 19, 2026 0.2675 0.2675 0.2466 0.2600 187,073 +0.00(+0.00%)
Mar 18, 2026 0.2700 0.2890 0.2590 0.2600 196,113 -0.01(-2.48%)
Mar 17, 2026 0.2370 0.2740 0.2370 0.2666 224,280 +0.01(+3.86%)
Mar 16, 2026 0.2658 0.2720 0.2450 0.2567 342,487 -0.01(-3.71%)
Mar 13, 2026 0.2603 0.2832 0.2479 0.2666 297,074 -0.01(-2.31%)
Mar 12, 2026 0.3000 0.3030 0.2700 0.2729 203,370 -0.02(-6.51%)
Mar 11, 2026 0.2767 0.3900 0.2767 0.2919 847,562 -0.10(-25.15%)
Mar 10, 2026 0.3750 0.4055 0.3750 0.3900 121,383 +0.03(+8.24%)
Mar 09, 2026 0.3900 0.4088 0.3562 0.3603 335,898 -0.05(-11.17%)
Mar 06, 2026 0.3951 0.4072 0.3945 0.4056 29,593 +0.00(+0.92%)
Mar 05, 2026 0.3850 0.4306 0.3850 0.4019 136,832 -0.02(-3.99%)
Mar 04, 2026 0.4181 0.4201 0.4050 0.4186 97,935 -0.00(-0.33%)
Mar 03, 2026 0.4300 0.4406 0.4050 0.4200 117,707 -0.02(-4.55%)
Mar 02, 2026 0.4426 0.4500 0.4300 0.4400 96,391 -0.01(-2.05%)
Feb 27, 2026 0.4577 0.4853 0.4432 0.4492 67,549 +0.00(+0.94%)
Feb 26, 2026 0.4690 0.4800 0.4406 0.4450 59,187 -0.03(-5.56%)
Feb 25, 2026 0.4745 0.4800 0.4505 0.4712 237,594 -0.01(-1.30%)
Feb 24, 2026 0.4400 0.4800 0.4253 0.4774 125,463 +0.04(+8.52%)
Feb 23, 2026 0.4447 0.4447 0.4100 0.4399 126,973 +0.06(+16.44%)
Feb 20, 2026 0.3800 0.3993 0.3686 0.3778 205,318 -0.00(-0.58%)
Feb 19, 2026 0.4200 0.4236 0.3671 0.3800 43,125 -0.04(-9.05%)
Feb 18, 2026 0.4206 0.4360 0.4099 0.4178 24,350 -0.00(-0.59%)
Feb 17, 2026 0.4381 0.4440 0.4151 0.4203 76,214 -0.03(-7.05%)
Feb 13, 2026 0.4760 0.4800 0.4237 0.4522 117,388 +0.02(+4.39%)
Feb 12, 2026 0.4200 0.4637 0.4133 0.4332 144,271 +0.00(+0.74%)
Feb 11, 2026 0.4004 0.4300 0.3921 0.4300 276,759 +0.02(+3.61%)
Feb 10, 2026 0.4064 0.4196 0.3908 0.4150 65,864 +0.00(+0.34%)
Feb 09, 2026 0.4055 0.4200 0.3992 0.4136 69,408 -0.00(-1.03%)
Feb 06, 2026 0.4000 0.4600 0.4000 0.4179 28,109 +0.01(+3.11%)
Feb 05, 2026 0.4127 0.4146 0.3881 0.4053 37,794 +0.01(+2.25%)
Feb 04, 2026 0.4120 0.4598 0.3950 0.3964 134,373 -0.05(-11.91%)
Feb 03, 2026 0.3840 0.4610 0.3840 0.4500 184,272 +0.04(+8.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.