ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Century Lithium Corp (OP:CYDVF)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2075 0.2154 0.1850 0.2100 667,066 +0.02(+8.81%)
Sep 30, 2025 0.2000 0.2050 0.1850 0.1930 361,254 -0.01(-4.27%)
Sep 29, 2025 0.2200 0.2200 0.1958 0.2016 228,780 -0.01(-5.08%)
Sep 26, 2025 0.2100 0.2131 0.1985 0.2124 246,524 +0.01(+2.66%)
Sep 25, 2025 0.2200 0.2200 0.2000 0.2069 674,099 +0.01(+3.45%)
Sep 24, 2025 0.1975 0.2132 0.1947 0.2000 606,173 +0.02(+8.11%)
Sep 23, 2025 0.2000 0.2000 0.1850 0.1850 93,503 -0.00(-1.18%)
Sep 22, 2025 0.1950 0.1950 0.1872 0.1872 19,035 -0.01(-4.49%)
Sep 19, 2025 0.1892 0.1960 0.1800 0.1960 111,700 +0.00(+0.05%)
Sep 18, 2025 0.2000 0.2012 0.1800 0.1959 18,464 -0.00(-0.56%)
Sep 17, 2025 0.1959 0.2001 0.1959 0.1970 9,204 +0.01(+6.43%)
Sep 16, 2025 0.1886 0.2020 0.1777 0.1851 15,408 -0.00(-2.58%)
Sep 15, 2025 0.1968 0.2075 0.1800 0.1900 100,287 -0.01(-5.00%)
Sep 12, 2025 0.1691 0.2000 0.1691 0.2000 131,757 +0.02(+8.70%)
Sep 11, 2025 0.1823 0.1900 0.1724 0.1840 135,848 +0.00(+0.00%)
Sep 10, 2025 0.1898 0.1898 0.1809 0.1840 69,083 +0.01(+4.49%)
Sep 09, 2025 0.1790 0.1849 0.1750 0.1761 126,908 -0.00(-2.22%)
Sep 08, 2025 0.1765 0.1880 0.1680 0.1801 142,095 +0.00(+1.18%)
Sep 05, 2025 0.1918 0.1940 0.1730 0.1780 90,985 -0.01(-5.77%)
Sep 04, 2025 0.1750 0.1922 0.1750 0.1889 56,189 +0.00(+0.00%)
Sep 03, 2025 0.2008 0.2008 0.1762 0.1889 152,353 -0.00(-0.37%)
Sep 02, 2025 0.2000 0.2100 0.1895 0.1896 119,775 -0.01(-3.71%)
Aug 29, 2025 0.1920 0.1982 0.1859 0.1969 282,161 +0.01(+3.63%)
Aug 28, 2025 0.1901 0.1960 0.1801 0.1900 148,844 +0.00(+0.00%)
Aug 27, 2025 0.1985 0.2013 0.1900 0.1900 31,405 -0.01(-2.66%)
Aug 26, 2025 0.1975 0.2082 0.1924 0.1952 264,730 -0.01(-3.27%)
Aug 25, 2025 0.2003 0.2040 0.1948 0.2018 116,673 +0.00(+0.95%)
Aug 22, 2025 0.2003 0.2030 0.1924 0.1999 351,351 -0.01(-3.15%)
Aug 21, 2025 0.1869 0.2064 0.1855 0.2064 128,157 +0.01(+6.12%)
Aug 20, 2025 0.1983 0.2010 0.1930 0.1945 110,177 -0.00(-1.67%)
Aug 19, 2025 0.2064 0.2082 0.1978 0.1978 177,853 -0.01(-3.89%)
Aug 18, 2025 0.2033 0.2106 0.1964 0.2058 100,995 +0.00(+1.13%)
Aug 15, 2025 0.2000 0.2108 0.1973 0.2035 266,290 -0.00(-1.55%)
Aug 14, 2025 0.2110 0.2110 0.2000 0.2067 139,254 +0.00(+0.49%)
Aug 13, 2025 0.2156 0.2157 0.2000 0.2057 168,992 +0.00(+1.63%)
Aug 12, 2025 0.2059 0.2120 0.2024 0.2024 34,813 -0.01(-3.16%)
Aug 11, 2025 0.2200 0.2200 0.2045 0.2090 177,430 -0.00(-0.48%)
Aug 08, 2025 0.2053 0.2100 0.2002 0.2100 73,064 +0.01(+2.44%)
Aug 07, 2025 0.2200 0.2200 0.2000 0.2050 168,564 -0.01(-3.76%)
Aug 06, 2025 0.2200 0.2200 0.2010 0.2130 275,722 +0.00(+2.35%)
Aug 05, 2025 0.2124 0.2155 0.2043 0.2081 101,947 -0.00(-0.90%)
Aug 04, 2025 0.2080 0.2190 0.2080 0.2100 112,163 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.