ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

United Energy Corp (OP:UNRG)

0.0226 +0.0006 (+2.73%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0226 0.0240 0.0226 0.0226 365,558 +0.00(+2.73%)
Dec 31, 2025 0.0250 0.0250 0.0200 0.0220 546,405 -0.00(-15.38%)
Dec 30, 2025 0.0250 0.0260 0.0223 0.0260 654,250 +0.00(+4.00%)
Dec 29, 2025 0.0250 0.0300 0.0250 0.0250 131,667 -0.00(-3.85%)
Dec 26, 2025 0.0250 0.0310 0.0230 0.0260 588,405 +0.01(+30.00%)
Dec 24, 2025 0.0200 0.0200 0.0200 0.0200 80,300 +0.00(+0.50%)
Dec 23, 2025 0.0240 0.0240 0.0157 0.0199 1,099,300 -0.00(-17.08%)
Dec 22, 2025 0.0270 0.0282 0.0156 0.0240 879,669 -0.00(-4.00%)
Dec 19, 2025 0.0260 0.0274 0.0234 0.0250 155,476 +0.00(+4.17%)
Dec 18, 2025 0.0250 0.0265 0.0240 0.0240 357,900 -0.00(-9.43%)
Dec 17, 2025 0.0250 0.0290 0.0206 0.0265 1,218,707 +0.00(+6.00%)
Dec 16, 2025 0.0250 0.0250 0.0240 0.0250 109,799 +0.00(+4.17%)
Dec 15, 2025 0.0250 0.0250 0.0240 0.0240 638,249 -0.00(-2.04%)
Dec 12, 2025 0.0200 0.0245 0.0200 0.0245 268,828 +0.00(+7.93%)
Dec 11, 2025 0.0227 0.0250 0.0227 0.0227 144,851 +0.00(+13.50%)
Dec 10, 2025 0.0220 0.0227 0.0200 0.0200 70,750 +0.00(+0.00%)
Dec 09, 2025 0.0233 0.0233 0.0200 0.0200 124,016 -0.00(-16.67%)
Dec 08, 2025 0.0260 0.0275 0.0240 0.0240 136,000 -0.00(-12.73%)
Dec 05, 2025 0.0257 0.0290 0.0255 0.0275 216,079 +0.00(+10.00%)
Dec 04, 2025 0.0295 0.0295 0.0230 0.0250 160,700 -0.00(-3.85%)
Dec 03, 2025 0.0233 0.0260 0.0226 0.0260 187,100 +0.00(+8.33%)
Dec 02, 2025 0.0226 0.0250 0.0226 0.0240 30,800 +0.00(+19.40%)
Dec 01, 2025 0.0200 0.0250 0.0200 0.0201 541,615 +0.00(+0.50%)
Nov 26, 2025 0.0200 0 -0.00(-13.04%)
Nov 25, 2025 0.0224 0.0230 0.0224 0.0230 524,991 +0.00(+7.48%)
Nov 24, 2025 0.0214 0.0214 0.0200 0.0214 28,102 -0.00(-4.89%)
Nov 21, 2025 0.0203 0.0225 0.0175 0.0225 714,761 +0.00(+14.21%)
Nov 20, 2025 0.0197 0.0197 0.0197 0.0197 30,000 -0.00(-1.50%)
Nov 19, 2025 0.0192 0.0200 0.0162 0.0200 365,350 -0.00(-6.54%)
Nov 18, 2025 0.0220 0.0220 0.0192 0.0214 596,166 +0.00(+7.00%)
Nov 17, 2025 0.0216 0.0219 0.0200 0.0200 779,652 -0.00(-4.76%)
Nov 14, 2025 0.0230 0.0230 0.0210 0.0210 425,000 -0.00(-8.70%)
Nov 13, 2025 0.0250 0.0258 0.0230 0.0230 80,504 +0.00(+0.00%)
Nov 12, 2025 0.0235 0.0235 0.0230 0.0230 280,320 -0.00(-8.73%)
Nov 11, 2025 0.0269 0.0269 0.0252 0.0252 16,176 +0.00(+5.00%)
Nov 10, 2025 0.0269 0.0269 0.0240 0.0240 1,800 +0.00(+4.35%)
Nov 07, 2025 0.0269 0.0269 0.0230 0.0230 153,897 -0.00(-14.18%)
Nov 06, 2025 0.0268 0.0268 0.0268 0.0268 15,000 +0.00(+3.08%)
Nov 05, 2025 0.0263 0.0286 0.0240 0.0260 459,990 +0.00(+8.33%)
Nov 04, 2025 0.0250 0.0250 0.0240 0.0240 43,515 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.