ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sibannac Inc (OP:SNNC)

0.0090 +0.0011 (+13.92%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0070 0.0091 0.0070 0.0079 219,601 +0.00(+36.21%)
Apr 09, 2026 0.0088 0.0094 0.0058 0.0058 249,600 -0.00(-24.68%)
Apr 08, 2026 0.0069 0.0077 0.0063 0.0077 125,100 +0.00(+2.67%)
Apr 07, 2026 0.0075 0.0075 0.0072 0.0075 70,000 +0.00(+2.74%)
Apr 06, 2026 0.0065 0.0075 0.0065 0.0073 64,500 -0.00(-2.67%)
Apr 02, 2026 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+2.74%)
Apr 01, 2026 0.0070 0.0075 0.0070 0.0073 336,400 +0.00(+5.80%)
Mar 31, 2026 0.0069 0.0069 0.0069 0.0069 69,000 +0.00(+2.99%)
Mar 30, 2026 0.0053 0.0070 0.0053 0.0067 192,139 +0.00(+36.73%)
Mar 27, 2026 0.0046 0.0060 0.0046 0.0049 179,697 -0.00(-5.77%)
Mar 26, 2026 0.0060 0.0060 0.0052 0.0052 21,550 +0.00(+0.00%)
Mar 25, 2026 0.0052 0.0053 0.0043 0.0052 120,000 +0.00(+4.00%)
Mar 24, 2026 0.0050 0.0050 0.0050 0.0050 160,000 -0.00(-16.67%)
Mar 23, 2026 0.0052 0.0060 0.0048 0.0060 20,100 +0.00(+17.65%)
Mar 20, 2026 0.0042 0.0051 0.0042 0.0051 20,000 +0.00(+2.00%)
Mar 19, 2026 0.0050 0.0055 0.0046 0.0050 441,843 -0.00(-18.03%)
Mar 18, 2026 0.0055 0.0061 0.0045 0.0061 68,000 +0.00(+8.93%)
Mar 17, 2026 0.0060 0.0060 0.0050 0.0056 509,777 -0.00(-9.68%)
Mar 16, 2026 0.0060 0.0072 0.0050 0.0062 50,550 +0.00(+51.22%)
Mar 13, 2026 0.0092 0.0092 0.0041 0.0041 685,412 -0.00(-46.05%)
Mar 12, 2026 0.0076 0.0076 0.0076 0.0076 4,000 +0.00(+7.04%)
Mar 11, 2026 0.0071 0.0071 0.0071 0.0071 2,609 -0.00(-7.79%)
Mar 10, 2026 0.0065 0.0077 0.0065 0.0077 18,000 -0.00(-1.28%)
Mar 09, 2026 0.0078 0.0078 0.0078 0.0078 300 +0.00(+20.00%)
Mar 06, 2026 0.0075 0.0077 0.0061 0.0065 240,000 -0.00(-5.80%)
Mar 05, 2026 0.0068 0.0069 0.0060 0.0069 85,000 +0.00(+25.45%)
Mar 04, 2026 0.0067 0.0077 0.0055 0.0055 17,200 +0.00(+0.00%)
Mar 03, 2026 0.0070 0.0074 0.0046 0.0055 73,052 +0.00(+19.57%)
Mar 02, 2026 0.0065 0.0070 0.0046 0.0046 441,844 -0.00(-26.98%)
Feb 27, 2026 0.0062 0.0097 0.0053 0.0063 1,025,836 +0.00(+36.96%)
Feb 26, 2026 0.0064 0.0064 0.0046 0.0046 454,675 -0.00(-28.13%)
Feb 25, 2026 0.0064 0.0096 0.0055 0.0064 143,575 +0.00(+16.36%)
Feb 24, 2026 0.0080 0.0080 0.0051 0.0055 466,159 -0.00(-21.43%)
Feb 23, 2026 0.0089 0.0091 0.0054 0.0070 706,613 +0.00(+37.25%)
Feb 20, 2026 0.0051 0.0072 0.0051 0.0051 1,000 +0.00(+0.00%)
Feb 19, 2026 0.0046 0.0070 0.0046 0.0051 2,697 -0.00(-25.00%)
Feb 18, 2026 0.0041 0.0098 0.0041 0.0068 35,055 +0.00(+17.24%)
Feb 17, 2026 0.0064 0.0066 0.0046 0.0058 463,081 -0.00(-10.77%)
Feb 13, 2026 0.0059 0.0065 0.0048 0.0065 774,000 +0.00(+54.76%)
Feb 12, 2026 0.0090 0.0107 0.0042 0.0042 665,900 -0.01(-54.35%)
Feb 11, 2026 0.0095 0.0168 0.0060 0.0092 47,700 -0.00(-29.23%)
Feb 10, 2026 0.0046 0.0130 0.0040 0.0130 1,003,950 +0.01(+165.31%)
Feb 09, 2026 0.0051 0.0051 0.0041 0.0049 219,850 -0.00(-42.35%)
Feb 05, 2026 0.0085 0 +0.00(+11.84%)
Feb 04, 2026 0.0076 0.0076 0.0076 0.0076 1,076 -0.00(-21.65%)
Feb 03, 2026 0.0115 0.0115 0.0097 0.0097 18,675 -0.00(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.