ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Weed Inc (OP:BUDZ)

0.0320 -0.0036 (-10.11%)
Streaming Delayed Price Updated: 11:28 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0311 0.0369 0.0311 0.0356 65,233 +0.00(+6.91%)
Feb 03, 2026 0.0333 0.0384 0.0317 0.0333 56,667 -0.00(-4.03%)
Feb 02, 2026 0.0333 0.0385 0.0333 0.0347 125,951 -0.00(-3.88%)
Jan 30, 2026 0.0387 0.0400 0.0337 0.0361 108,480 -0.00(-9.52%)
Jan 29, 2026 0.0400 0.0406 0.0387 0.0399 51,332 -0.00(-7.21%)
Jan 28, 2026 0.0420 0.0436 0.0384 0.0430 58,045 +0.00(+1.65%)
Jan 27, 2026 0.0384 0.0423 0.0384 0.0423 4,433 +0.00(+7.36%)
Jan 26, 2026 0.0409 0.0420 0.0384 0.0394 9,263 -0.00(-6.19%)
Jan 23, 2026 0.0433 0.0471 0.0385 0.0420 91,075 -0.00(-6.04%)
Jan 22, 2026 0.0500 0.0500 0.0417 0.0447 92,137 -0.00(-6.09%)
Jan 21, 2026 0.0471 0.0479 0.0452 0.0476 41,614 -0.00(-2.86%)
Jan 20, 2026 0.0498 0.0500 0.0452 0.0490 24,962 -0.00(-2.58%)
Jan 16, 2026 0.0455 0.0529 0.0451 0.0503 19,502 -0.00(-4.91%)
Jan 15, 2026 0.0451 0.0529 0.0451 0.0529 43,501 +0.01(+17.56%)
Jan 14, 2026 0.0530 0.0537 0.0450 0.0450 37,472 -0.01(-10.00%)
Jan 13, 2026 0.0508 0.0538 0.0453 0.0500 55,999 +0.00(+10.86%)
Jan 12, 2026 0.0522 0.0540 0.0450 0.0451 69,000 -0.01(-17.70%)
Jan 09, 2026 0.0495 0.0549 0.0441 0.0548 60,181 +0.00(+1.86%)
Jan 08, 2026 0.0466 0.0549 0.0466 0.0538 50,694 +0.00(+5.28%)
Jan 07, 2026 0.0549 0.0549 0.0440 0.0511 35,670 -0.00(-5.37%)
Jan 06, 2026 0.0425 0.0549 0.0425 0.0540 19,272 +0.01(+10.88%)
Jan 05, 2026 0.0400 0.0487 0.0370 0.0487 71,668 +0.01(+32.70%)
Jan 02, 2026 0.0409 0.0409 0.0360 0.0367 247,500 -0.01(-15.05%)
Dec 31, 2025 0.0500 0.0500 0.0406 0.0432 154,172 -0.01(-21.45%)
Dec 30, 2025 0.0512 0.0590 0.0501 0.0550 100,328 +0.00(+7.21%)
Dec 29, 2025 0.0610 0.0610 0.0513 0.0513 121,400 -0.01(-14.07%)
Dec 26, 2025 0.0626 0.0657 0.0570 0.0597 19,411 -0.00(-2.13%)
Dec 24, 2025 0.0539 0.0698 0.0539 0.0610 25,097 -0.00(-2.40%)
Dec 23, 2025 0.0661 0.0689 0.0602 0.0625 66,047 -0.00(-2.80%)
Dec 22, 2025 0.0800 0.0800 0.0632 0.0643 105,329 -0.01(-11.43%)
Dec 19, 2025 0.0770 0.0848 0.0632 0.0726 531,657 +0.01(+9.01%)
Dec 18, 2025 0.0640 0.0825 0.0488 0.0666 1,267,032 +0.01(+9.18%)
Dec 17, 2025 0.0672 0.0689 0.0570 0.0610 166,283 -0.00(-1.45%)
Dec 16, 2025 0.0580 0.0620 0.0530 0.0619 262,233 +0.01(+13.16%)
Dec 15, 2025 0.0620 0.0650 0.0547 0.0547 396,697 -0.00(-0.55%)
Dec 12, 2025 0.0450 0.0599 0.0450 0.0550 597,235 +0.01(+22.77%)
Dec 11, 2025 0.0423 0.0450 0.0405 0.0448 6,825 +0.00(+10.62%)
Dec 10, 2025 0.0405 0.0480 0.0405 0.0405 95,963 -0.00(-5.37%)
Dec 09, 2025 0.0429 0.0480 0.0401 0.0428 33,718 +0.00(+4.90%)
Dec 08, 2025 0.0400 0.0420 0.0400 0.0408 38,385 -0.00(-3.09%)
Dec 05, 2025 0.0413 0.0463 0.0404 0.0421 16,310 +0.00(+1.94%)
Dec 04, 2025 0.0400 0.0479 0.0400 0.0413 31,589 -0.00(-10.02%)
Dec 03, 2025 0.0422 0.0459 0.0381 0.0459 11,860 +0.01(+20.47%)
Dec 02, 2025 0.0388 0.0408 0.0381 0.0381 13,450 -0.00(-9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.