ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sernova Biotherapeutics Inc (OP:SEOVF)

0.0943 +0.0016 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0961 0.0961 0.0908 0.0943 26,401 +0.00(+1.73%)
Dec 30, 2025 0.0927 0.0927 0.0927 0.0927 3,016 +0.00(+0.98%)
Dec 29, 2025 0.0960 0.0960 0.0905 0.0918 88,079 -0.01(-9.56%)
Dec 26, 2025 0.0950 0.1077 0.0950 0.1015 17,995 +0.00(+3.57%)
Dec 24, 2025 0.0979 0.0980 0.0979 0.0980 6,000 +0.00(+0.00%)
Dec 23, 2025 0.1000 0.1001 0.0980 0.0980 8,900 -0.00(-1.41%)
Dec 22, 2025 0.0999 0.0999 0.0994 0.0994 1,700 +0.00(+4.96%)
Dec 19, 2025 0.0947 0.0947 0.0947 0.0947 33,000 -0.00(-0.11%)
Dec 18, 2025 0.0948 0.1000 0.0948 0.0948 76,371 -0.00(-0.21%)
Dec 17, 2025 0.0950 0.0950 0.0945 0.0950 52,455 +0.00(+0.00%)
Dec 16, 2025 0.0972 0.0979 0.0928 0.0950 140,443 -0.01(-5.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1018 0.1000 0.1000 35,015 +0.00(+1.01%)
Dec 11, 2025 0.0990 0.1050 0.0990 0.0990 1,500 -0.01(-5.71%)
Dec 09, 2025 0.1050 0 +0.00(+5.00%)
Dec 08, 2025 0.0960 0.1008 0.0960 0.1000 10,250 +0.00(+4.38%)
Dec 05, 2025 0.0980 0.1015 0.0958 0.0958 62,150 -0.00(-4.10%)
Dec 04, 2025 0.1000 0.1000 0.0999 0.0999 38,416 -0.00(-0.89%)
Dec 03, 2025 0.1008 0.1008 0.0980 0.1008 6,501 +0.00(+0.90%)
Dec 02, 2025 0.0999 0.1025 0.0999 0.0999 12,500 -0.01(-5.58%)
Dec 01, 2025 0.0980 0.1058 0.0980 0.1058 23,200 -0.00(-3.82%)
Nov 28, 2025 0.1092 0.1181 0.1092 0.1100 11,000 +0.01(+15.42%)
Nov 26, 2025 0.0923 0.1017 0.0923 0.0953 96,691 +0.00(+3.25%)
Nov 25, 2025 0.0980 0.0980 0.0867 0.0923 75,000 +0.00(+5.37%)
Nov 24, 2025 0.0924 0.0924 0.0876 0.0876 16,528 -0.01(-10.89%)
Nov 21, 2025 0.0976 0.0983 0.0959 0.0983 57,491 +0.00(+2.40%)
Nov 20, 2025 0.0960 0.0960 0.0960 0.0960 15,625 -0.00(-0.41%)
Nov 19, 2025 0.0943 0.0965 0.0943 0.0964 19,744 -0.00(-0.62%)
Nov 18, 2025 0.0994 0.0994 0.0925 0.0970 62,809 -0.00(-2.02%)
Nov 17, 2025 0.0993 0.0993 0.0926 0.0990 30,176 -0.00(-0.90%)
Nov 14, 2025 0.0999 0.0999 0.0997 0.0999 20,585 -0.00(-0.60%)
Nov 13, 2025 0.1007 0.1092 0.1005 0.1005 59,950 +0.00(+0.50%)
Nov 11, 2025 0.1000 0 +0.00(+0.40%)
Nov 10, 2025 0.1050 0.1089 0.0996 0.0996 27,674 -0.01(-6.65%)
Nov 07, 2025 0.1067 0.1067 0.1067 0.1067 5,000 +0.00(+3.59%)
Nov 06, 2025 0.1060 0.1060 0.1000 0.1030 41,100 -0.01(-5.16%)
Nov 05, 2025 0.0990 0.1100 0.0990 0.1086 15,752 +0.00(+1.02%)
Nov 04, 2025 0.1171 0.1171 0.1075 0.1075 2,559 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.