ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Regen Biopharma Pfd A (OP:RGBPP)

0.0036 +0.0016 (+80.00%)
Streaming Delayed Price Updated: 2:53 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0020 0.0036 0.0020 0.0036 5,072 +0.00(+80.00%)
Feb 26, 2026 0.0020 0.0030 0.0020 0.0020 140,979 +0.00(+5.26%)
Feb 25, 2026 0.0019 0.0029 0.0019 0.0019 28,305 -0.00(-26.92%)
Feb 24, 2026 0.0020 0.0040 0.0016 0.0026 91,256 +0.00(+0.00%)
Feb 23, 2026 0.0034 0.0034 0.0017 0.0026 148,537 -0.00(-7.14%)
Feb 20, 2026 0.0027 0.0028 0.0023 0.0028 262,512 +0.00(+0.00%)
Feb 19, 2026 0.0039 0.0040 0.0023 0.0028 1,368,087 -0.00(-17.65%)
Feb 18, 2026 0.0040 0.0045 0.0024 0.0034 1,778,607 -0.00(-8.11%)
Feb 17, 2026 0.0023 0.0037 0.0013 0.0037 1,181,259 +0.00(+68.18%)
Feb 13, 2026 0.0031 0.0035 0.0022 0.0022 486,533 -0.00(-24.14%)
Feb 12, 2026 0.0032 0.0045 0.0019 0.0029 727,692 -0.00(-23.68%)
Feb 11, 2026 0.0015 0.0060 0.0015 0.0038 825,489 -0.00(-45.71%)
Feb 10, 2026 0.0101 0.0151 0.0056 0.0070 1,272,413 -0.02(-74.55%)
Feb 09, 2026 0.0151 0.0275 0.0151 0.0275 12,418 +0.00(+9.56%)
Feb 06, 2026 0.0251 0.0251 0.0251 0.0251 12,091 +0.00(+0.00%)
Feb 05, 2026 0.0151 0.0251 0.0151 0.0251 885 -0.00(-8.73%)
Feb 03, 2026 0.0275 131 +0.02(+129.17%)
Feb 02, 2026 0.0120 0.0120 0.0120 0.0120 1,116 +0.00(+0.00%)
Jan 30, 2026 0.0193 0.0275 0.0100 0.0120 92,010 -0.02(-56.99%)
Jan 29, 2026 0.0246 0.0279 0.0246 0.0279 26,588 +0.01(+44.56%)
Jan 28, 2026 0.0193 0.0193 0.0193 0.0193 706 +0.00(+0.00%)
Jan 27, 2026 0.0279 0.0289 0.0150 0.0193 18,182 -0.01(-31.07%)
Jan 26, 2026 0.0170 0.0280 0.0150 0.0280 13,673 +0.01(+86.67%)
Jan 23, 2026 0.0225 0.0300 0.0150 0.0150 53,353 -0.00(-0.66%)
Jan 22, 2026 0.0276 0.0276 0.0151 0.0151 39,584 -0.03(-64.39%)
Jan 21, 2026 0.0433 0.0433 0.0200 0.0424 9,751 +0.02(+112.00%)
Jan 20, 2026 0.0324 0.0599 0.0160 0.0200 221,615 -0.03(-56.71%)
Jan 16, 2026 0.0462 0.0462 0.0462 0.0462 261 +0.01(+17.56%)
Jan 15, 2026 0.0393 0.0393 0.0393 0.0393 416 +0.01(+22.05%)
Jan 13, 2026 0.0322 80 -0.03(-46.24%)
Jan 12, 2026 0.0321 0.0599 0.0321 0.0599 5,246 +0.02(+53.20%)
Jan 09, 2026 0.0340 0.0589 0.0340 0.0391 6,137 -0.02(-34.06%)
Jan 07, 2026 0.0593 84 +0.02(+64.27%)
Jan 06, 2026 0.0361 0.0361 0.0360 0.0361 691 +0.00(+0.00%)
Jan 05, 2026 0.0402 0.0520 0.0361 0.0361 17,969 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.