ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Newport Gold Inc (OP:NWPG)

0.0050 +0.0004 (+8.70%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0053 0.0053 0.0046 0.0046 208,680 +0.00(+9.52%)
Apr 09, 2026 0.0044 0.0055 0.0042 0.0042 510,000 +0.00(+5.00%)
Apr 08, 2026 0.0047 0.0047 0.0040 0.0040 391,000 -0.00(-14.89%)
Apr 07, 2026 0.0050 0.0055 0.0046 0.0047 572,000 -0.00(-2.08%)
Apr 06, 2026 0.0045 0.0061 0.0040 0.0048 4,597,601 +0.00(+37.14%)
Mar 31, 2026 0.0035 0 -0.00(-7.89%)
Mar 30, 2026 0.0045 0.0045 0.0038 0.0038 103,061 -0.00(-9.52%)
Mar 27, 2026 0.0045 0.0045 0.0040 0.0042 2,008,671 +0.00(+5.00%)
Mar 25, 2026 0.0040 0 -0.00(-11.11%)
Mar 23, 2026 0.0045 0 +0.00(+28.57%)
Mar 20, 2026 0.0039 0.0045 0.0035 0.0035 806,720 -0.00(-12.50%)
Mar 19, 2026 0.0039 0.0040 0.0037 0.0040 373,502 +0.00(+14.29%)
Mar 18, 2026 0.0045 0.0049 0.0035 0.0035 254,204 -0.00(-22.22%)
Mar 16, 2026 0.0045 0 +0.00(+80.00%)
Mar 13, 2026 0.0033 0.0035 0.0025 0.0025 271,500 -0.00(-26.47%)
Mar 12, 2026 0.0025 0.0034 0.0025 0.0034 396,717 +0.00(+13.33%)
Mar 10, 2026 0.0030 0 +0.00(+0.00%)
Mar 09, 2026 0.0030 0.0030 0.0030 0.0030 144,783 +0.00(+30.43%)
Mar 06, 2026 0.0023 0.0023 0.0023 0.0023 30,000 -0.00(-4.17%)
Mar 04, 2026 0.0024 0 -0.00(-29.41%)
Mar 03, 2026 0.0034 0.0034 0.0029 0.0034 1,662 +0.00(+21.43%)
Mar 02, 2026 0.0028 0.0028 0.0023 0.0028 150,000 -0.00(-6.67%)
Feb 27, 2026 0.0035 0.0035 0.0030 0.0030 411,000 -0.00(-14.29%)
Feb 26, 2026 0.0034 0.0035 0.0024 0.0035 288,662 +0.00(+2.94%)
Feb 25, 2026 0.0032 0.0034 0.0025 0.0034 1,318,838 +0.00(+3.03%)
Feb 23, 2026 0.0033 40 +0.00(+0.00%)
Feb 19, 2026 0.0033 0 +0.00(+37.50%)
Feb 18, 2026 0.0024 0.0025 0.0024 0.0024 261,000 -0.00(-17.24%)
Feb 17, 2026 0.0025 0.0036 0.0025 0.0029 91,000 +0.00(+31.82%)
Feb 13, 2026 0.0034 0.0038 0.0022 0.0022 1,227,270 -0.00(-42.11%)
Feb 11, 2026 0.0038 0 +0.00(+0.00%)
Feb 10, 2026 0.0038 0.0038 0.0036 0.0038 56,300 +0.00(+5.56%)
Feb 09, 2026 0.0050 0.0050 0.0026 0.0036 2,190,462 -0.00(-10.00%)
Feb 06, 2026 0.0039 0.0050 0.0038 0.0040 1,991,970 +0.00(+25.00%)
Feb 05, 2026 0.0032 0.0035 0.0032 0.0032 80,000 -0.00(-15.79%)
Feb 04, 2026 0.0035 0.0038 0.0034 0.0038 74,334 +0.00(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.