ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Polaris Renewable Energy (OP:RAMPF)

9.342 +0.027 (+0.30%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 9.350 9.350 9.342 9.342 415 +0.03(+0.30%)
Apr 09, 2026 9.315 9.315 9.315 9.315 129 +0.25(+2.81%)
Apr 08, 2026 9.060 9.060 9.060 9.060 280 +0.03(+0.36%)
Apr 06, 2026 9.027 66 -0.05(-0.58%)
Apr 02, 2026 9.080 9.080 9.080 9.080 100 +0.22(+2.48%)
Apr 01, 2026 8.930 8.930 8.860 8.860 534 +0.11(+1.26%)
Mar 31, 2026 8.750 8.787 8.750 8.750 1,614 -0.00(-0.01%)
Mar 30, 2026 8.785 8.800 8.750 8.751 1,440 -0.14(-1.56%)
Mar 27, 2026 8.920 8.956 8.885 8.890 1,713 -0.12(-1.33%)
Mar 25, 2026 9.010 63 +0.25(+2.89%)
Mar 23, 2026 8.757 0 +0.11(+1.24%)
Mar 20, 2026 8.700 8.700 8.650 8.650 1,214 -0.15(-1.70%)
Mar 18, 2026 8.800 117 -0.01(-0.11%)
Mar 16, 2026 8.810 27 +0.04(+0.41%)
Mar 13, 2026 8.774 8.774 8.774 8.774 100 -0.09(-0.97%)
Mar 11, 2026 8.860 0 -0.07(-0.81%)
Mar 10, 2026 8.920 8.932 8.920 8.932 555 +0.08(+0.89%)
Mar 09, 2026 8.814 8.854 8.814 8.854 403 -0.07(-0.75%)
Mar 06, 2026 8.810 8.920 8.810 8.920 200 +0.11(+1.25%)
Mar 05, 2026 8.810 8.810 8.810 8.810 143 -0.20(-2.23%)
Mar 04, 2026 9.020 9.020 9.000 9.011 586 +0.26(+2.98%)
Mar 03, 2026 8.750 8.750 8.750 8.750 786 -0.14(-1.63%)
Feb 26, 2026 8.895 6 +0.23(+2.69%)
Feb 24, 2026 8.662 16 -0.21(-2.34%)
Feb 23, 2026 8.870 8.870 8.870 8.870 100 +0.03(+0.34%)
Feb 20, 2026 8.980 8.980 8.840 8.840 3,226 +0.12(+1.34%)
Feb 19, 2026 8.750 8.850 8.620 8.723 4,607 -0.25(-2.75%)
Feb 18, 2026 9.008 9.008 8.970 8.970 238 -0.05(-0.58%)
Feb 17, 2026 9.022 9.030 9.022 9.022 212 -0.06(-0.72%)
Feb 13, 2026 9.087 9.113 9.087 9.087 2,602 -0.05(-0.58%)
Feb 12, 2026 9.197 9.240 9.140 9.140 1,050 -0.06(-0.67%)
Feb 10, 2026 9.202 71 +0.12(+1.34%)
Feb 09, 2026 9.080 9.080 9.080 9.080 5,315 +0.10(+1.07%)
Feb 06, 2026 8.984 9.010 8.984 8.984 333 +0.05(+0.60%)
Feb 05, 2026 8.930 8.930 8.930 8.930 751 +0.00(+0.02%)
Feb 03, 2026 8.928 11 +0.13(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.