ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Polaris Renewable Energy (OP:RAMPF)

8.870 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 8.870 8.870 8.870 8.870 100 +0.03(+0.34%)
Feb 20, 2026 8.980 8.980 8.840 8.840 3,226 +0.12(+1.34%)
Feb 19, 2026 8.750 8.850 8.620 8.723 4,607 -0.25(-2.75%)
Feb 18, 2026 9.008 9.008 8.970 8.970 238 -0.05(-0.58%)
Feb 17, 2026 9.022 9.030 9.022 9.022 212 -0.06(-0.72%)
Feb 13, 2026 9.087 9.113 9.087 9.087 2,602 -0.05(-0.58%)
Feb 12, 2026 9.197 9.240 9.140 9.140 1,050 -0.06(-0.67%)
Feb 10, 2026 9.202 71 +0.12(+1.34%)
Feb 09, 2026 9.080 9.080 9.080 9.080 5,315 +0.10(+1.07%)
Feb 06, 2026 8.984 9.010 8.984 8.984 333 +0.05(+0.60%)
Feb 05, 2026 8.930 8.930 8.930 8.930 751 +0.00(+0.02%)
Feb 03, 2026 8.928 11 +0.13(+1.45%)
Feb 02, 2026 8.800 8.890 8.800 8.800 982 -0.31(-3.43%)
Jan 29, 2026 9.113 5 +0.10(+1.14%)
Jan 28, 2026 9.010 9.010 9.010 9.010 172 -0.04(-0.44%)
Jan 27, 2026 9.050 9.050 9.050 9.050 935 +0.12(+1.34%)
Jan 26, 2026 8.930 8.930 8.930 8.930 554 +0.02(+0.20%)
Jan 23, 2026 8.930 8.930 8.912 8.912 301 -0.15(-1.61%)
Jan 20, 2026 9.058 25 -0.05(-0.57%)
Jan 16, 2026 9.110 9.110 9.110 9.110 5,100 -0.02(-0.22%)
Jan 15, 2026 9.130 9.130 9.130 9.130 3,082 +0.16(+1.78%)
Jan 14, 2026 8.980 8.980 8.970 8.970 1,847 +0.01(+0.09%)
Jan 12, 2026 8.962 2 +0.09(+1.04%)
Jan 09, 2026 8.870 8.870 8.870 8.870 354 -0.24(-2.66%)
Jan 07, 2026 9.113 69 +0.01(+0.14%)
Jan 06, 2026 9.050 9.100 8.890 9.100 300 +0.24(+2.71%)
Jan 02, 2026 8.860 0 +0.25(+2.90%)
Dec 31, 2025 8.606 8.620 8.590 8.610 1,250 -0.05(-0.58%)
Dec 29, 2025 8.660 20 +0.05(+0.58%)
Dec 26, 2025 8.610 8.610 8.610 8.610 1,502 -0.05(-0.58%)
Dec 24, 2025 8.660 8.660 8.630 8.660 1,150 +0.00(+0.00%)
Dec 23, 2025 8.640 8.660 8.617 8.660 2,254 +0.08(+0.93%)
Dec 22, 2025 8.580 8.620 7.990 8.580 1,669 +0.10(+1.12%)
Dec 19, 2025 8.450 8.485 8.440 8.485 1,125 +0.01(+0.18%)
Dec 18, 2025 8.420 8.470 8.410 8.470 4,080 +0.01(+0.17%)
Dec 17, 2025 8.456 8.456 8.456 8.456 129 -0.03(-0.40%)
Dec 16, 2025 8.500 8.510 8.490 8.490 1,563 -0.00(-0.06%)
Dec 15, 2025 8.495 8.510 8.490 8.495 2,100 +0.02(+0.30%)
Dec 11, 2025 8.470 109 -0.06(-0.74%)
Dec 10, 2025 8.480 8.534 8.480 8.534 1,770 +0.05(+0.63%)
Dec 09, 2025 8.480 8.486 8.480 8.480 2,702 -0.07(-0.80%)
Dec 05, 2025 8.549 202 -0.05(-0.60%)
Dec 04, 2025 8.600 8.600 8.600 8.600 664 +0.07(+0.80%)
Dec 03, 2025 8.532 8.532 8.532 8.532 330 +0.03(+0.38%)
Dec 02, 2025 8.508 8.508 8.500 8.500 337 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.