ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Digital Brand Media & Marketing Group Inc (OP:DBMM)

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0013 0.0013 0.0013 0.0013 35,002 -0.00(-7.14%)
Sep 30, 2025 0.0014 0.0014 0.0013 0.0014 185,000 +0.00(+7.69%)
Sep 29, 2025 0.0011 0.0013 0.0011 0.0013 104,948 +0.00(+18.18%)
Sep 26, 2025 0.0013 0.0014 0.0011 0.0011 320,012 -0.00(-15.38%)
Sep 25, 2025 0.0012 0.0013 0.0012 0.0013 326,000 -0.00(-7.14%)
Sep 24, 2025 0.0013 0.0014 0.0013 0.0014 548,045 +0.00(+0.00%)
Sep 22, 2025 0.0014 3 +0.00(+0.00%)
Sep 19, 2025 0.0012 0.0014 0.0012 0.0014 35,903 +0.00(+16.67%)
Sep 18, 2025 0.0015 0.0015 0.0012 0.0012 21,000 -0.00(-20.00%)
Sep 17, 2025 0.0014 0.0015 0.0011 0.0015 2,225,000 +0.00(+7.14%)
Sep 16, 2025 0.0013 0.0016 0.0013 0.0014 344,535 -0.00(-17.65%)
Sep 12, 2025 0.0017 3 +0.00(+30.77%)
Sep 11, 2025 0.0013 0.0014 0.0013 0.0013 30,002 -0.00(-13.33%)
Sep 10, 2025 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-6.25%)
Sep 09, 2025 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+6.67%)
Sep 08, 2025 0.0016 0.0017 0.0015 0.0015 460,050 -0.00(-6.25%)
Sep 05, 2025 0.0017 0.0017 0.0016 0.0016 16,870 +0.00(+0.00%)
Sep 04, 2025 0.0017 0.0017 0.0016 0.0016 40,460 -0.00(-5.88%)
Sep 03, 2025 0.0017 0.0018 0.0017 0.0017 330,000 +0.00(+0.00%)
Sep 02, 2025 0.0017 0.0017 0.0017 0.0017 429,000 -0.00(-5.56%)
Aug 29, 2025 0.0017 0.0020 0.0015 0.0018 1,014,070 +0.00(+5.88%)
Aug 28, 2025 0.0017 0.0017 0.0016 0.0017 49,517 +0.00(+6.25%)
Aug 27, 2025 0.0016 0.0018 0.0016 0.0016 658,750 +0.00(+14.29%)
Aug 26, 2025 0.0014 0.0014 0.0014 0.0014 87,917 -0.00(-12.50%)
Aug 25, 2025 0.0019 0.0019 0.0016 0.0016 298,559 -0.00(-20.00%)
Aug 22, 2025 0.0014 0.0020 0.0014 0.0020 3,053,960 +0.00(+42.86%)
Aug 21, 2025 0.0014 0.0014 0.0014 0.0014 250,000 +0.00(+0.00%)
Aug 20, 2025 0.0014 0.0014 0.0012 0.0014 220,023 +0.00(+0.00%)
Aug 19, 2025 0.0014 0.0014 0.0014 0.0014 90,000 +0.00(+7.69%)
Aug 18, 2025 0.0014 0.0014 0.0012 0.0013 175,000 -0.00(-18.75%)
Aug 15, 2025 0.0014 0.0016 0.0014 0.0016 404,157 +0.00(+14.29%)
Aug 14, 2025 0.0012 0.0015 0.0012 0.0014 275,690 -0.00(-12.50%)
Aug 13, 2025 0.0016 0.0016 0.0016 0.0016 54,010 +0.00(+0.00%)
Aug 12, 2025 0.0017 0.0017 0.0016 0.0016 170,001 -0.00(-5.88%)
Aug 11, 2025 0.0015 0.0017 0.0010 0.0017 442,549 +0.00(+13.33%)
Aug 08, 2025 0.0010 0.0015 0.0010 0.0015 1,265,330 +0.00(+0.00%)
Aug 07, 2025 0.0015 0.0015 0.0014 0.0015 1,081,115 +0.00(+0.00%)
Aug 06, 2025 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Aug 05, 2025 0.0015 0.0016 0.0014 0.0014 293,312 +0.00(+0.00%)
Aug 04, 2025 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.