ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nicola Mng Inc (OP:HUSIF)

0.6998 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7000 0.7000 0.7000 0.7000 7,050 -0.00(-0.13%)
Apr 01, 2026 0.6995 0.7136 0.6650 0.7009 14,491 +0.03(+4.01%)
Mar 31, 2026 0.6642 0.6739 0.6479 0.6739 2,000 +0.00(+0.13%)
Mar 30, 2026 0.6730 0.6730 0.6730 0.6730 1,002 +0.00(+0.60%)
Mar 27, 2026 0.6690 0.6690 0.6690 0.6690 11,644 +0.00(+0.60%)
Mar 26, 2026 0.6650 0.6650 0.6650 0.6650 540 -0.04(-5.51%)
Mar 25, 2026 0.6932 0.7038 0.6932 0.7038 25,211 +0.00(+0.54%)
Mar 24, 2026 0.7000 0.7000 0.7000 0.7000 9,500 +0.02(+3.50%)
Mar 23, 2026 0.6417 0.6783 0.6349 0.6763 15,525 +0.02(+3.41%)
Mar 20, 2026 0.7347 0.7347 0.6540 0.6540 27,534 -0.01(-1.96%)
Mar 19, 2026 0.6619 0.6955 0.6566 0.6671 49,301 -0.04(-6.06%)
Mar 18, 2026 0.7300 0.7575 0.7101 0.7101 21,762 -0.05(-6.26%)
Mar 17, 2026 0.7700 0.7736 0.7575 0.7575 16,961 -0.02(-2.38%)
Mar 16, 2026 0.7910 0.7950 0.7760 0.7760 12,320 -0.02(-2.27%)
Mar 13, 2026 0.8196 0.8200 0.7850 0.7940 40,935 -0.03(-3.87%)
Mar 12, 2026 0.8310 0.8412 0.8193 0.8260 10,953 -0.01(-1.31%)
Mar 11, 2026 0.8358 0.8385 0.8217 0.8370 15,925 -0.01(-0.81%)
Mar 10, 2026 0.8500 0.8614 0.8438 0.8438 30,070 +0.01(+0.93%)
Mar 09, 2026 0.8586 0.8648 0.8289 0.8360 75,878 -0.03(-3.34%)
Mar 06, 2026 0.8649 0.8970 0.8570 0.8649 10,850 -0.00(-0.24%)
Mar 05, 2026 0.8583 0.8908 0.8583 0.8670 3,928 +0.00(+0.12%)
Mar 04, 2026 0.8660 0.8660 0.8462 0.8660 10,650 +0.01(+1.58%)
Mar 03, 2026 0.8460 0.8700 0.8300 0.8525 45,650 -0.01(-1.71%)
Mar 02, 2026 0.8786 0.8970 0.8650 0.8673 29,646 -0.03(-3.36%)
Feb 27, 2026 0.9217 0.9217 0.8975 0.8975 3,538 -0.01(-0.70%)
Feb 26, 2026 0.9082 0.9122 0.9038 0.9038 2,209 -0.02(-2.44%)
Feb 25, 2026 0.9172 0.9339 0.9172 0.9264 26,970 +0.03(+3.39%)
Feb 24, 2026 0.8973 0.9140 0.8880 0.8960 3,666 -0.00(-0.44%)
Feb 23, 2026 0.8971 0.9039 0.8752 0.9000 18,100 -0.01(-0.55%)
Feb 20, 2026 0.8540 0.9050 0.8540 0.9050 10,339 +0.01(+0.72%)
Feb 19, 2026 0.8985 0.8985 0.8985 0.8985 11,537 -0.01(-0.61%)
Feb 18, 2026 0.9101 0.9101 0.9040 0.9040 5,278 +0.00(+0.48%)
Feb 17, 2026 0.8746 0.9702 0.8746 0.8997 12,649 -0.02(-2.26%)
Feb 13, 2026 0.9300 0.9440 0.8800 0.9205 105,305 -0.02(-1.86%)
Feb 12, 2026 0.9379 0.9513 0.9237 0.9379 2,000 -0.01(-0.75%)
Feb 11, 2026 0.9130 0.9560 0.9112 0.9450 44,257 +0.04(+4.71%)
Feb 10, 2026 0.9546 0.9583 0.9025 0.9025 19,608 -0.05(-5.00%)
Feb 09, 2026 0.9399 0.9898 0.9399 0.9500 11,730 +0.06(+7.34%)
Feb 06, 2026 0.8774 0.8923 0.8600 0.8850 14,787 +0.04(+4.12%)
Feb 05, 2026 0.8835 0.8835 0.8500 0.8500 4,248 -0.01(-1.05%)
Feb 04, 2026 0.9183 0.9350 0.8569 0.8590 39,729 -0.06(-6.69%)
Feb 03, 2026 0.8742 0.9206 0.8742 0.9206 9,331 +0.06(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.