ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nicola Mng Inc (OP:HUSIF)

0.8985 -0.0055 (-0.61%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.8985 0.8985 0.8985 0.8985 11,537 -0.01(-0.61%)
Feb 18, 2026 0.9101 0.9101 0.9040 0.9040 5,278 +0.00(+0.48%)
Feb 17, 2026 0.8746 0.9702 0.8746 0.8997 12,649 -0.02(-2.26%)
Feb 13, 2026 0.9300 0.9440 0.8800 0.9205 105,305 -0.02(-1.86%)
Feb 12, 2026 0.9379 0.9513 0.9237 0.9379 2,000 -0.01(-0.75%)
Feb 11, 2026 0.9130 0.9560 0.9112 0.9450 44,257 +0.04(+4.71%)
Feb 10, 2026 0.9546 0.9583 0.9025 0.9025 19,608 -0.05(-5.00%)
Feb 09, 2026 0.9399 0.9898 0.9399 0.9500 11,730 +0.06(+7.34%)
Feb 06, 2026 0.8774 0.8923 0.8600 0.8850 14,787 +0.04(+4.12%)
Feb 05, 2026 0.8835 0.8835 0.8500 0.8500 4,248 -0.01(-1.05%)
Feb 04, 2026 0.9183 0.9350 0.8569 0.8590 39,729 -0.06(-6.69%)
Feb 03, 2026 0.8742 0.9206 0.8742 0.9206 9,331 +0.06(+7.07%)
Feb 02, 2026 0.8622 0.8890 0.8520 0.8598 44,474 -0.02(-2.06%)
Jan 30, 2026 0.8538 0.9000 0.8433 0.8779 33,107 -0.04(-4.86%)
Jan 29, 2026 0.9390 0.9438 0.9150 0.9227 48,133 +0.03(+3.38%)
Jan 28, 2026 0.8200 0.8925 0.8100 0.8925 98,313 +0.10(+12.97%)
Jan 27, 2026 0.7850 0.8140 0.7850 0.7900 39,501 +0.02(+2.70%)
Jan 26, 2026 0.7695 0.7756 0.7649 0.7692 94,376 +0.01(+1.45%)
Jan 23, 2026 0.7571 0.7647 0.7544 0.7582 46,961 -0.01(-0.89%)
Jan 22, 2026 0.7414 0.8062 0.7414 0.7650 54,686 +0.02(+3.11%)
Jan 21, 2026 0.7352 0.7700 0.6971 0.7419 35,791 +0.03(+4.60%)
Jan 20, 2026 0.7483 0.7483 0.6971 0.7093 48,230 -0.01(-0.88%)
Jan 16, 2026 0.7143 0.7166 0.7097 0.7156 34,812 -0.00(-0.43%)
Jan 15, 2026 0.7200 0.7249 0.7187 0.7187 19,040 +0.00(+0.21%)
Jan 14, 2026 0.7446 0.7446 0.7100 0.7172 30,105 -0.00(-0.46%)
Jan 13, 2026 0.7240 0.7240 0.7205 0.7205 10,656 +0.00(+0.32%)
Jan 12, 2026 0.6955 0.7392 0.6955 0.7182 60,309 +0.01(+1.71%)
Jan 09, 2026 0.7200 0.7255 0.7061 0.7061 26,542 +0.01(+1.25%)
Jan 08, 2026 0.7060 0.7120 0.6974 0.6974 21,184 -0.01(-1.25%)
Jan 07, 2026 0.7085 0.7120 0.7061 0.7062 43,175 -0.00(-0.54%)
Jan 06, 2026 0.7209 0.7239 0.7100 0.7100 11,709 -0.01(-0.93%)
Jan 05, 2026 0.7300 0.7322 0.7023 0.7167 49,340 +0.01(+0.82%)
Jan 02, 2026 0.7104 0.7227 0.7103 0.7109 15,543 +0.01(+0.98%)
Dec 31, 2025 0.7312 0.7312 0.6971 0.7040 21,178 -0.03(-3.56%)
Dec 30, 2025 0.7500 0.7528 0.7300 0.7300 17,895 -0.01(-1.99%)
Dec 29, 2025 0.7441 0.7473 0.7300 0.7448 17,038 +0.00(+0.65%)
Dec 26, 2025 0.7838 0.7900 0.7050 0.7400 10,169 +0.00(+0.00%)
Dec 24, 2025 0.7400 0.7400 0.7400 0.7400 10,000 -0.01(-1.21%)
Dec 23, 2025 0.7700 0.7700 0.7491 0.7491 5,670 -0.01(-1.45%)
Dec 22, 2025 0.7200 0.7796 0.7155 0.7601 33,538 +0.07(+9.68%)
Dec 19, 2025 0.7000 0.7113 0.6900 0.6930 18,425 -0.01(-1.70%)
Dec 18, 2025 0.7052 0.7200 0.6806 0.7050 28,642 -0.02(-3.07%)
Dec 17, 2025 0.7273 0.7437 0.7240 0.7273 4,234 -0.01(-1.41%)
Dec 16, 2025 0.7386 0.7427 0.7377 0.7377 16,037 +0.02(+3.46%)
Dec 15, 2025 0.7130 0.7700 0.7130 0.7130 14,055 -0.06(-7.74%)
Dec 12, 2025 0.7919 0.8000 0.7711 0.7728 14,700 -0.02(-1.92%)
Dec 11, 2025 0.7800 0.8012 0.7737 0.7879 15,103 +0.04(+5.66%)
Dec 10, 2025 0.7500 0.7600 0.7457 0.7457 9,031 -0.01(-0.90%)
Dec 09, 2025 0.7409 0.7709 0.7215 0.7525 58,290 +0.01(+1.74%)
Dec 08, 2025 0.7764 0.8020 0.7396 0.7396 123,255 -0.02(-2.68%)
Dec 05, 2025 0.7400 0.7660 0.7323 0.7600 5,037 +0.04(+6.16%)
Dec 04, 2025 0.6900 0.7360 0.6900 0.7159 75,975 +0.03(+4.82%)
Dec 03, 2025 0.6600 0.6830 0.6600 0.6830 7,720 +0.01(+0.86%)
Dec 02, 2025 0.6800 0.6810 0.6725 0.6772 9,027 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.