ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0238 0.0240 0.0237 0.0240 18,337 +0.00(+0.00%)
Feb 05, 2026 0.0300 0.0300 0.0240 0.0240 13,300 -0.00(-7.69%)
Feb 04, 2026 0.0300 0.0300 0.0250 0.0260 30,150 +0.00(+4.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 2,969 +0.00(+0.00%)
Feb 02, 2026 0.0287 0.0309 0.0250 0.0250 16,000 -0.00(-1.57%)
Jan 30, 2026 0.0325 0.0325 0.0254 0.0254 19,687 +0.00(+0.00%)
Jan 29, 2026 0.0254 0.0350 0.0254 0.0254 10,550 -0.00(-12.41%)
Jan 28, 2026 0.0261 0.0350 0.0254 0.0290 40,855 +0.00(+4.32%)
Jan 27, 2026 0.0350 0.0350 0.0254 0.0278 6,612 -0.00(-0.36%)
Jan 26, 2026 0.0301 0.0350 0.0279 0.0279 116,482 -0.00(-10.58%)
Jan 23, 2026 0.0326 0.0338 0.0306 0.0312 51,821 -0.00(-10.86%)
Jan 22, 2026 0.0350 0.0350 0.0301 0.0350 7,773 +0.00(+2.94%)
Jan 21, 2026 0.0338 0.0340 0.0321 0.0340 1,093 +0.00(+0.59%)
Jan 20, 2026 0.0350 0.0350 0.0338 0.0338 41,294 -0.00(-3.43%)
Jan 16, 2026 0.0338 0.0350 0.0338 0.0350 26,195 +0.00(+0.00%)
Jan 15, 2026 0.0340 0.0350 0.0310 0.0350 22,269 -0.00(-12.06%)
Jan 14, 2026 0.0354 0.0398 0.0302 0.0398 186,789 +0.00(+7.28%)
Jan 13, 2026 0.0336 0.0371 0.0280 0.0371 7,088 +0.01(+34.91%)
Jan 12, 2026 0.0275 0.0275 0.0274 0.0275 8,090 +0.00(+3.38%)
Jan 09, 2026 0.0266 0.0266 0.0266 0.0266 190 +0.00(+1.14%)
Jan 08, 2026 0.0263 0.0263 0.0263 0.0263 1,700 +0.00(+1.94%)
Jan 07, 2026 0.0258 0.0263 0.0225 0.0258 7,595 -0.00(-1.90%)
Jan 06, 2026 0.0226 0.0263 0.0226 0.0263 825 +0.00(+0.00%)
Jan 05, 2026 0.0263 0.0263 0.0249 0.0263 670 +0.00(+1.15%)
Jan 02, 2026 0.0260 0.0263 0.0260 0.0260 1,337 -0.00(-0.38%)
Dec 31, 2025 0.0210 0.0263 0.0210 0.0261 51,351 +0.00(+12.50%)
Dec 30, 2025 0.0253 0.0253 0.0210 0.0232 16,675 +0.00(+3.11%)
Dec 29, 2025 0.0225 0.0225 0.0225 0.0225 40,065 -0.00(-8.54%)
Dec 26, 2025 0.0242 0.0253 0.0210 0.0246 18,422 +0.00(+1.65%)
Dec 24, 2025 0.0210 0.0253 0.0210 0.0242 2,092 +0.00(+15.24%)
Dec 23, 2025 0.0210 0.0242 0.0210 0.0210 35,834 -0.00(-4.55%)
Dec 22, 2025 0.0210 0.0225 0.0210 0.0220 16,546 +0.00(+2.33%)
Dec 19, 2025 0.0290 0.0294 0.0202 0.0215 224,664 -0.01(-20.37%)
Dec 18, 2025 0.0274 0.0300 0.0270 0.0270 32,280 -0.00(-1.46%)
Dec 17, 2025 0.0270 0.0299 0.0270 0.0274 21,820 +0.00(+0.00%)
Dec 16, 2025 0.0299 0.0299 0.0274 0.0274 22,800 -0.00(-4.86%)
Dec 15, 2025 0.0300 0.0300 0.0279 0.0288 2,503 +0.00(+4.73%)
Dec 12, 2025 0.0275 0.0300 0.0275 0.0275 5,849 -0.00(-4.51%)
Dec 11, 2025 0.0275 0.0288 0.0275 0.0288 9,250 -0.00(-3.36%)
Dec 10, 2025 0.0298 0.0298 0.0298 0.0298 2,500 -0.00(-0.67%)
Dec 09, 2025 0.0293 0.0300 0.0293 0.0300 5,552 +0.00(+2.04%)
Dec 08, 2025 0.0300 0.0320 0.0294 0.0294 14,781 -0.00(-8.41%)
Dec 04, 2025 0.0321 0 -0.00(-3.31%)
Dec 03, 2025 0.0350 0.0378 0.0330 0.0332 66,459 -0.00(-6.48%)
Dec 02, 2025 0.0437 0.0437 0.0350 0.0355 116,054 -0.00(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.