ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Xalles Holdings Inc (OP:XALL)

0.0006 -0.0003 (-33.33%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0007 0.0009 0.0006 0.0006 24,598,642 -0.00(-33.33%)
Feb 19, 2026 0.0010 0.0010 0.0009 0.0009 1,566,097 +0.00(+0.00%)
Feb 18, 2026 0.0008 0.0009 0.0008 0.0009 1,853,916 -0.00(-10.00%)
Feb 17, 2026 0.0009 0.0010 0.0009 0.0010 3,770,001 +0.00(+11.11%)
Feb 13, 2026 0.0008 0.0009 0.0007 0.0009 14,743,914 -0.00(-10.00%)
Feb 12, 2026 0.0010 0.0010 0.0009 0.0010 16,956,000 +0.00(+11.11%)
Feb 11, 2026 0.0009 0.0011 0.0009 0.0009 6,307,501 -0.00(-18.18%)
Feb 10, 2026 0.0011 0.0012 0.0011 0.0011 1,362,083 -0.00(-8.33%)
Feb 09, 2026 0.0014 0.0015 0.0012 0.0012 9,805,543 -0.00(-14.29%)
Feb 06, 2026 0.0012 0.0014 0.0010 0.0014 11,121,189 +0.00(+27.27%)
Feb 05, 2026 0.0012 0.0013 0.0010 0.0011 11,969,334 -0.00(-8.33%)
Feb 04, 2026 0.0012 0.0014 0.0011 0.0012 2,851,416 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0013 0.0008 0.0012 51,907,908 +0.00(+50.00%)
Feb 02, 2026 0.0009 0.0009 0.0008 0.0008 26,640 -0.00(-11.11%)
Jan 30, 2026 0.0009 0.0009 0.0008 0.0009 1,532,500 +0.00(+12.50%)
Jan 29, 2026 0.0007 0.0008 0.0007 0.0008 1,961,551 +0.00(+14.29%)
Jan 28, 2026 0.0008 0.0008 0.0007 0.0007 5,658,650 +0.00(+0.00%)
Jan 27, 2026 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Jan 26, 2026 0.0009 0.0009 0.0008 0.0008 6,539,156 -0.00(-11.11%)
Jan 23, 2026 0.0008 0.0010 0.0008 0.0009 6,968,841 +0.00(+28.57%)
Jan 22, 2026 0.0008 0.0008 0.0007 0.0007 5,620,000 +0.00(+0.00%)
Jan 21, 2026 0.0007 0.0008 0.0006 0.0007 25,949,204 +0.00(+16.67%)
Jan 20, 2026 0.0006 0.0006 0.0006 0.0006 5,894,427 +0.00(+0.00%)
Jan 15, 2026 0.0006 0 +0.00(+0.00%)
Jan 14, 2026 0.0006 0.0006 0.0005 0.0006 1,720,000 +0.00(+20.00%)
Jan 13, 2026 0.0006 0.0006 0.0005 0.0005 2,083,911 -0.00(-16.67%)
Jan 12, 2026 0.0006 0.0006 0.0005 0.0006 1,963,894 +0.00(+0.00%)
Jan 09, 2026 0.0006 0.0006 0.0006 0.0006 5,098,028 -0.00(-14.29%)
Jan 08, 2026 0.0008 0.0008 0.0006 0.0007 15,295,732 -0.00(-12.50%)
Jan 06, 2026 0.0008 0 +0.00(+0.00%)
Jan 05, 2026 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jan 02, 2026 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Dec 31, 2025 0.0008 0.0010 0.0008 0.0008 4,338,898 +0.00(+14.29%)
Dec 30, 2025 0.0007 0.0008 0.0007 0.0007 1,939,200 -0.00(-12.50%)
Dec 29, 2025 0.0008 0.0008 0.0008 0.0008 1,051,600 +0.00(+0.00%)
Dec 26, 2025 0.0009 0.0009 0.0008 0.0008 90,000 -0.00(-11.11%)
Dec 24, 2025 0.0008 0.0009 0.0007 0.0009 1,569,500 +0.00(+12.50%)
Dec 23, 2025 0.0008 0.0009 0.0008 0.0008 3,310,000 +0.00(+14.29%)
Dec 22, 2025 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Dec 19, 2025 0.0007 0.0007 0.0007 0.0007 1,500,000 -0.00(-12.50%)
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 175,000 +0.00(+0.00%)
Dec 17, 2025 0.0007 0.0008 0.0007 0.0008 3,362,948 +0.00(+0.00%)
Dec 16, 2025 0.0008 0.0009 0.0008 0.0008 190,000 +0.00(+0.00%)
Dec 15, 2025 0.0008 0.0008 0.0008 0.0008 1,027,143 +0.00(+0.00%)
Dec 12, 2025 0.0008 0.0008 0.0007 0.0008 65,329 -0.00(-11.11%)
Dec 11, 2025 0.0009 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0010 0.0008 0.0009 3,322,041 +0.00(+28.57%)
Dec 09, 2025 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Dec 08, 2025 0.0008 0.0008 0.0007 0.0007 309,565 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 380,000 +0.00(+0.00%)
Dec 04, 2025 0.0007 0.0007 0.0007 0.0007 72,100 +0.00(+0.00%)
Dec 03, 2025 0.0007 0.0007 0.0007 0.0007 255,000 -0.00(-12.50%)
Dec 02, 2025 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.