ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Xalles Holdings Inc (OP:XALL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0003 0.0003 0.0002 0.0003 61,481,820 +0.00(+0.00%)
Apr 09, 2026 0.0003 0.0003 0.0002 0.0003 16,211,500 +0.00(+0.00%)
Apr 08, 2026 0.0003 0.0003 0.0002 0.0003 9,628,000 +0.00(+0.00%)
Apr 07, 2026 0.0003 0.0003 0.0002 0.0003 6,035,089 +0.00(+0.00%)
Apr 06, 2026 0.0003 0.0004 0.0002 0.0003 233,514,336 +0.00(+0.00%)
Apr 02, 2026 0.0003 0.0003 0.0003 0.0003 4,477,833 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0003 0.0002 0.0003 24,606,168 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0003 0.0002 0.0003 3,094,110 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0003 0.0002 0.0003 2,745,100 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0003 0.0002 0.0003 8,277,500 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0002 0.0003 4,130,000 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0003 0.0002 0.0003 32,704,178 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0004 0.0003 0.0003 87,108,248 -0.00(-25.00%)
Mar 20, 2026 0.0003 0.0004 0.0003 0.0004 363,664,256 +0.00(+33.33%)
Mar 19, 2026 0.0003 0.0003 0.0002 0.0003 61,476,940 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0004 0.0003 0.0003 391,936,416 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0003 0.0003 0.0003 42,225,060 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0004 0.0003 0.0003 417,345,568 +0.00(+0.00%)
Mar 13, 2026 0.0003 0.0003 0.0003 0.0003 20,590,052 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0004 0.0002 0.0003 122,082,624 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0004 0.0003 0.0003 30,702,756 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0003 0.0002 0.0003 33,435,744 +0.00(+0.00%)
Mar 09, 2026 0.0004 0.0004 0.0003 0.0003 151,883,776 -0.00(-25.00%)
Mar 06, 2026 0.0004 0.0004 0.0004 0.0004 10,627,500 +0.00(+33.33%)
Mar 05, 2026 0.0004 0.0004 0.0003 0.0003 11,840,000 +0.00(+0.00%)
Mar 04, 2026 0.0003 0.0004 0.0003 0.0003 4,036,792 -0.00(-25.00%)
Mar 03, 2026 0.0004 0.0005 0.0003 0.0004 148,195,184 -0.00(-20.00%)
Mar 02, 2026 0.0004 0.0006 0.0004 0.0005 259,665,680 +0.00(+0.00%)
Feb 27, 2026 0.0005 0.0005 0.0005 0.0005 1,315,000 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0005 0.0005 0.0005 1,072,406 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0006 0.0005 0.0005 39,200,464 -0.00(-16.67%)
Feb 24, 2026 0.0007 0.0007 0.0006 0.0006 31,969,550 -0.00(-14.29%)
Feb 23, 2026 0.0007 0.0007 0.0006 0.0007 173,075 +0.00(+16.67%)
Feb 20, 2026 0.0007 0.0009 0.0006 0.0006 24,598,642 -0.00(-33.33%)
Feb 19, 2026 0.0010 0.0010 0.0009 0.0009 1,566,097 +0.00(+0.00%)
Feb 18, 2026 0.0008 0.0009 0.0008 0.0009 1,853,916 -0.00(-10.00%)
Feb 17, 2026 0.0009 0.0010 0.0009 0.0010 3,770,001 +0.00(+11.11%)
Feb 13, 2026 0.0008 0.0009 0.0007 0.0009 14,743,914 -0.00(-10.00%)
Feb 12, 2026 0.0010 0.0010 0.0009 0.0010 16,956,000 +0.00(+11.11%)
Feb 11, 2026 0.0009 0.0011 0.0009 0.0009 6,307,501 -0.00(-18.18%)
Feb 10, 2026 0.0011 0.0012 0.0011 0.0011 1,362,083 -0.00(-8.33%)
Feb 09, 2026 0.0014 0.0015 0.0012 0.0012 9,805,543 -0.00(-14.29%)
Feb 06, 2026 0.0012 0.0014 0.0010 0.0014 11,121,189 +0.00(+27.27%)
Feb 05, 2026 0.0012 0.0013 0.0010 0.0011 11,969,334 -0.00(-8.33%)
Feb 04, 2026 0.0012 0.0014 0.0011 0.0012 2,851,416 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0013 0.0008 0.0012 51,907,908 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.