ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Xalles Holdings Inc (OP:XALL)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 2:10 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0009 0.0009 0.0008 0.0008 90,000 -0.00(-11.11%)
Dec 24, 2025 0.0008 0.0009 0.0007 0.0009 1,569,500 +0.00(+12.50%)
Dec 23, 2025 0.0008 0.0009 0.0008 0.0008 3,310,000 +0.00(+14.29%)
Dec 22, 2025 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Dec 19, 2025 0.0007 0.0007 0.0007 0.0007 1,500,000 -0.00(-12.50%)
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 175,000 +0.00(+0.00%)
Dec 17, 2025 0.0007 0.0008 0.0007 0.0008 3,362,948 +0.00(+0.00%)
Dec 16, 2025 0.0008 0.0009 0.0008 0.0008 190,000 +0.00(+0.00%)
Dec 15, 2025 0.0008 0.0008 0.0008 0.0008 1,027,143 +0.00(+0.00%)
Dec 12, 2025 0.0008 0.0008 0.0007 0.0008 65,329 -0.00(-11.11%)
Dec 11, 2025 0.0009 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0010 0.0008 0.0009 3,322,041 +0.00(+28.57%)
Dec 09, 2025 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Dec 08, 2025 0.0008 0.0008 0.0007 0.0007 309,565 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 380,000 +0.00(+0.00%)
Dec 04, 2025 0.0007 0.0007 0.0007 0.0007 72,100 +0.00(+0.00%)
Dec 03, 2025 0.0007 0.0007 0.0007 0.0007 255,000 -0.00(-12.50%)
Dec 02, 2025 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Dec 01, 2025 0.0008 0.0008 0.0007 0.0007 210,000 +0.00(+0.00%)
Nov 28, 2025 0.0008 0.0008 0.0007 0.0007 3,150 +0.00(+0.00%)
Nov 26, 2025 0.0007 0.0007 0.0007 0.0007 1,010,000 +0.00(+0.00%)
Nov 25, 2025 0.0008 0.0008 0.0007 0.0007 149,990 -0.00(-12.50%)
Nov 24, 2025 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 21, 2025 0.0008 0.0008 0.0008 0.0008 6,413,000 +0.00(+0.00%)
Nov 20, 2025 0.0008 0.0008 0.0008 0.0008 800 +0.00(+14.29%)
Nov 19, 2025 0.0010 0.0010 0.0006 0.0007 7,819,066 -0.00(-22.22%)
Nov 18, 2025 0.0008 0.0009 0.0008 0.0009 550,384 +0.00(+12.50%)
Nov 17, 2025 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Nov 14, 2025 0.0008 0.0011 0.0007 0.0008 18,962,382 +0.00(+0.00%)
Nov 12, 2025 0.0008 0 +0.00(+14.29%)
Nov 10, 2025 0.0007 0 -0.00(-22.22%)
Nov 07, 2025 0.0008 0.0009 0.0008 0.0009 52,621 +0.00(+12.50%)
Nov 06, 2025 0.0008 0.0008 0.0008 0.0008 555,000 +0.00(+0.00%)
Nov 05, 2025 0.0008 0.0009 0.0008 0.0008 91,500 -0.00(-11.11%)
Nov 04, 2025 0.0009 0.0009 0.0008 0.0009 317,917 +0.00(+12.50%)
Nov 03, 2025 0.0008 0.0008 0.0008 0.0008 661,293 +0.00(+0.00%)
Oct 31, 2025 0.0009 0.0010 0.0008 0.0008 368,443 -0.00(-20.00%)
Oct 30, 2025 0.0010 0.0010 0.0008 0.0010 840,000 +0.00(+11.11%)
Oct 29, 2025 0.0010 0.0010 0.0008 0.0009 250,800 +0.00(+12.50%)
Oct 28, 2025 0.0008 0.0009 0.0008 0.0008 1,092,500 -0.00(-11.11%)
Oct 27, 2025 0.0010 0.0010 0.0009 0.0009 21,400 +0.00(+0.00%)
Oct 24, 2025 0.0008 0.0010 0.0008 0.0009 580,232 +0.00(+28.57%)
Oct 23, 2025 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-22.22%)
Oct 22, 2025 0.0009 0.0009 0.0009 0.0009 1,011 -0.00(-10.00%)
Oct 21, 2025 0.0010 0.0010 0.0010 0.0010 236,409 +0.00(+0.00%)
Oct 20, 2025 0.0009 0.0011 0.0009 0.0010 3,380,000 +0.00(+0.00%)
Oct 17, 2025 0.0007 0.0010 0.0007 0.0010 8,169,607 +0.00(+42.86%)
Oct 16, 2025 0.0009 0.0009 0.0007 0.0007 1,310,200 -0.00(-22.22%)
Oct 15, 2025 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Oct 14, 2025 0.0007 0.0009 0.0007 0.0009 1,227,500 +0.00(+12.50%)
Oct 13, 2025 0.0008 0.0008 0.0008 0.0008 1,241,667 +0.00(+0.00%)
Oct 10, 2025 0.0007 0.0009 0.0007 0.0008 124,000 +0.00(+0.00%)
Oct 09, 2025 0.0008 0.0008 0.0008 0.0008 12,750 +0.00(+14.29%)
Oct 08, 2025 0.0007 0.0007 0.0007 0.0007 43,000 -0.00(-12.50%)
Oct 07, 2025 0.0008 0.0008 0.0007 0.0008 15,750 +0.00(+0.00%)
Oct 06, 2025 0.0007 0.0010 0.0007 0.0008 4,656,308 +0.00(+33.33%)
Oct 03, 2025 0.0008 0.0008 0.0006 0.0006 5,471,500 -0.00(-25.00%)
Oct 02, 2025 0.0007 0.0008 0.0007 0.0008 404,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.