ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ctt Pharmaceutical Holdings Inc (OP:CTTH)

0.0461 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0453 0.0461 0.0431 0.0461 127,766 +0.00(+0.00%)
Dec 24, 2025 0.0472 0.0472 0.0450 0.0461 14,067 -0.00(-7.24%)
Dec 23, 2025 0.0497 0.0510 0.0497 0.0497 4,500 -0.00(-7.96%)
Dec 22, 2025 0.0575 0.0600 0.0436 0.0540 55,778 +0.00(+5.88%)
Dec 19, 2025 0.0510 0.0543 0.0510 0.0510 31,310 -0.00(-1.92%)
Dec 18, 2025 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-5.45%)
Dec 17, 2025 0.0550 0.0600 0.0550 0.0550 15,600 -0.00(-6.46%)
Dec 16, 2025 0.0550 0.0588 0.0550 0.0588 11,600 +0.00(+6.91%)
Dec 15, 2025 0.0550 0.0575 0.0550 0.0550 6,600 +0.00(+10.00%)
Dec 12, 2025 0.0500 0.0509 0.0470 0.0500 6,666 -0.00(-6.54%)
Dec 11, 2025 0.0535 0.0535 0.0471 0.0535 5,150 +0.00(+7.00%)
Dec 10, 2025 0.0600 0.0600 0.0500 0.0500 1,050 -0.00(-0.20%)
Dec 09, 2025 0.0501 0.0650 0.0501 0.0501 10,300 -0.01(-22.92%)
Dec 08, 2025 0.0542 0.0650 0.0500 0.0650 75,128 +0.00(+0.15%)
Dec 05, 2025 0.0603 0.0699 0.0603 0.0649 7,042 +0.00(+8.17%)
Dec 04, 2025 0.0600 0.0625 0.0600 0.0600 32,589 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 7,445 +0.00(+0.00%)
Dec 02, 2025 0.0687 0.0687 0.0600 0.0600 30,610 +0.00(+0.00%)
Dec 01, 2025 0.0690 0.0780 0.0600 0.0600 16,563 -0.01(-13.92%)
Nov 28, 2025 0.0844 0.0844 0.0505 0.0697 2,056 -0.00(-6.32%)
Nov 26, 2025 0.0550 0.0744 0.0525 0.0744 55,920 +0.02(+47.33%)
Nov 25, 2025 0.0489 0.0668 0.0489 0.0505 136,428 +0.00(+3.06%)
Nov 24, 2025 0.0498 0.0498 0.0426 0.0490 9,700 -0.00(-2.00%)
Nov 21, 2025 0.0460 0.0524 0.0425 0.0500 21,300 +0.01(+17.92%)
Nov 20, 2025 0.0400 0.0500 0.0350 0.0424 414,526 +0.00(+6.00%)
Nov 19, 2025 0.0450 0.0450 0.0350 0.0400 109,283 -0.01(-25.09%)
Nov 18, 2025 0.0450 0.0534 0.0450 0.0534 7,652 +0.00(+1.14%)
Nov 17, 2025 0.0492 0.0528 0.0450 0.0528 2,201 +0.00(+1.15%)
Nov 13, 2025 0.0522 0 -0.00(-3.33%)
Nov 12, 2025 0.0485 0.0540 0.0485 0.0540 11,000 +0.01(+31.39%)
Nov 11, 2025 0.0450 0.0479 0.0411 0.0411 19,155 -0.01(-13.84%)
Nov 10, 2025 0.0682 0.0682 0.0451 0.0477 47,299 -0.01(-15.58%)
Nov 07, 2025 0.0565 0.0565 0.0565 0.0565 1,801 +0.00(+2.54%)
Nov 06, 2025 0.0595 0.0595 0.0550 0.0551 12,450 -0.00(-8.17%)
Nov 05, 2025 0.0662 0.0679 0.0600 0.0600 11,000 +0.00(+9.09%)
Nov 04, 2025 0.0626 0.0679 0.0523 0.0550 56,202 +0.00(+10.00%)
Nov 03, 2025 0.0450 0.0500 0.0401 0.0500 50,100 -0.01(-21.51%)
Oct 31, 2025 0.0450 0.0698 0.0450 0.0637 28,490 -0.01(-8.74%)
Oct 28, 2025 0.0698 0 +0.01(+18.31%)
Oct 27, 2025 0.0511 0.0590 0.0511 0.0590 6,000 +0.00(+7.27%)
Oct 24, 2025 0.0500 0.0550 0.0430 0.0550 4,000 -0.00(-2.65%)
Oct 23, 2025 0.0530 0.0565 0.0480 0.0565 3,500 -0.01(-13.08%)
Oct 22, 2025 0.0575 0.0650 0.0575 0.0650 32,750 -0.00(-6.88%)
Oct 21, 2025 0.0698 0.0698 0.0698 0.0698 2,300 +0.00(+6.89%)
Oct 20, 2025 0.0595 0.0653 0.0595 0.0653 6,000 -0.00(-3.97%)
Oct 17, 2025 0.0622 0.0680 0.0622 0.0680 35,751 -0.02(-18.37%)
Oct 16, 2025 0.0630 0.0900 0.0505 0.0833 60,114 +0.02(+32.22%)
Oct 15, 2025 0.0609 0.0630 0.0565 0.0630 16,602 +0.00(+5.00%)
Oct 14, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 13, 2025 0.0610 0.0610 0.0504 0.0600 148,450 -0.00(-1.64%)
Oct 10, 2025 0.0579 0.0610 0.0550 0.0610 173,105 +0.01(+22.00%)
Oct 09, 2025 0.0524 0.0555 0.0500 0.0500 27,346 +0.01(+34.77%)
Oct 08, 2025 0.0480 0.0480 0.0371 0.0371 10,101 -0.02(-38.98%)
Oct 07, 2025 0.0500 0.0608 0.0500 0.0608 31,000 -0.00(-0.65%)
Oct 06, 2025 0.0649 0.0649 0.0537 0.0612 66,500 -0.00(-5.70%)
Oct 03, 2025 0.0649 0.0649 0.0649 0.0649 4,020 +0.00(+0.00%)
Oct 02, 2025 0.0371 0.0649 0.0371 0.0649 2,156 +0.01(+12.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.