ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alpha Services and Holdings Sa (OP:ALBKY)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.8950 0.9500 0.8950 0.9000 22,496 +0.03(+3.13%)
Sep 30, 2025 0.8800 0.9600 0.8727 0.8727 27,812 -0.02(-1.94%)
Sep 29, 2025 0.9500 0.9900 0.8800 0.8900 64,314 -0.07(-7.29%)
Sep 26, 2025 0.9500 0.9700 0.9500 0.9600 6,790 +0.05(+5.49%)
Sep 25, 2025 0.9300 0.9300 0.8900 0.9100 48,790 +0.03(+3.41%)
Sep 24, 2025 0.9000 0.9699 0.8800 0.8800 79,456 -0.02(-2.65%)
Sep 23, 2025 0.9500 0.9500 0.9040 0.9040 8,001 +0.02(+2.38%)
Sep 22, 2025 0.9393 0.9494 0.8824 0.8830 9,529 -0.05(-5.70%)
Sep 19, 2025 0.9000 0.9364 0.9000 0.9364 1,068 +0.05(+6.11%)
Sep 18, 2025 0.8700 0.9240 0.8700 0.8825 2,650 -0.02(-1.94%)
Sep 17, 2025 0.9400 0.9400 0.8980 0.9000 26,693 -0.01(-0.55%)
Sep 16, 2025 0.9001 0.9400 0.8710 0.9050 24,099 -0.01(-0.55%)
Sep 15, 2025 0.9400 0.9400 0.8700 0.9100 30,122 +0.01(+0.55%)
Sep 12, 2025 0.8900 0.9400 0.8800 0.9050 23,611 -0.01(-0.98%)
Sep 11, 2025 0.9900 0.9900 0.8900 0.9140 7,134 +0.00(+0.44%)
Sep 10, 2025 0.9700 0.9900 0.9000 0.9100 3,422 -0.04(-4.21%)
Sep 09, 2025 0.9001 0.9900 0.9001 0.9500 9,807 +0.01(+1.06%)
Sep 08, 2025 0.9000 0.9600 0.9000 0.9400 7,672 -0.05(-4.95%)
Sep 05, 2025 0.9700 0.9890 0.9600 0.9890 28,187 +0.03(+3.02%)
Sep 04, 2025 0.9700 1.070 0.9000 0.9600 6,106 +0.00(+0.00%)
Sep 03, 2025 0.9900 0.9900 0.9000 0.9600 29,198 +0.08(+9.09%)
Sep 02, 2025 0.9250 0.9300 0.8800 0.8800 8,425 -0.01(-1.12%)
Aug 29, 2025 0.9900 0.9900 0.8484 0.8900 1,125,386 -0.16(-15.64%)
Aug 28, 2025 1.040 1.080 1.040 1.055 11,322 +0.04(+4.46%)
Aug 27, 2025 1.020 1.100 0.9900 1.010 23,894 -0.02(-1.94%)
Aug 26, 2025 1.075 1.075 1.030 1.030 10,747 +0.00(+0.00%)
Aug 25, 2025 1.090 1.090 1.030 1.030 17,582 +0.03(+3.00%)
Aug 22, 2025 0.9352 1.000 0.9352 1.000 1,764 +0.02(+1.99%)
Aug 21, 2025 0.9925 1.050 0.9350 0.9805 45,218 +0.04(+4.03%)
Aug 20, 2025 0.9350 0.9500 0.9350 0.9425 10,753 -0.05(-4.95%)
Aug 19, 2025 0.9875 1.010 0.9594 0.9916 4,582 +0.00(+0.42%)
Aug 18, 2025 0.9925 1.040 0.9875 0.9875 3,273 +0.05(+5.05%)
Aug 15, 2025 0.9001 1.000 0.9000 0.9400 1,047,950 -0.08(-7.84%)
Aug 14, 2025 1.040 1.044 1.020 1.020 26,016 -0.02(-1.92%)
Aug 13, 2025 1.009 1.040 1.009 1.040 40,163 +0.06(+5.91%)
Aug 12, 2025 1.080 1.080 0.9600 0.9820 21,636 -0.01(-0.81%)
Aug 11, 2025 1.000 1.015 0.9700 0.9900 45,544 +0.04(+3.66%)
Aug 08, 2025 1.000 1.000 0.9550 0.9550 23,143 -0.02(-1.55%)
Aug 07, 2025 1.050 1.050 0.9700 0.9700 47,201 +0.02(+2.11%)
Aug 06, 2025 0.9450 0.9800 0.9000 0.9500 22,573 +0.01(+1.06%)
Aug 05, 2025 0.9200 0.9400 0.9070 0.9400 108,235 +0.01(+1.08%)
Aug 04, 2025 1.060 1.080 0.9200 0.9300 61,130 +0.06(+6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.