ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ventripoint Diagnstcs Ltd (OP:VPTDF)

0.0800 +0.0070 (+9.59%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0770 0.0817 0.0700 0.0730 75,642 -0.00(-5.19%)
Apr 16, 2026 0.0710 0.0770 0.0701 0.0770 111,156 +0.01(+8.45%)
Apr 15, 2026 0.0700 0.0767 0.0670 0.0710 100,710 -0.01(-7.79%)
Apr 14, 2026 0.0750 0.0789 0.0723 0.0770 9,310 +0.00(+0.52%)
Apr 13, 2026 0.0725 0.0766 0.0709 0.0766 23,050 +0.00(+3.51%)
Apr 10, 2026 0.0700 0.0745 0.0700 0.0740 44,035 +0.00(+1.65%)
Apr 09, 2026 0.0747 0.0769 0.0703 0.0728 37,300 -0.00(-5.21%)
Apr 08, 2026 0.0723 0.0820 0.0710 0.0768 26,970 -0.01(-9.65%)
Apr 07, 2026 0.0856 0.0876 0.0715 0.0850 75,470 +0.00(+5.72%)
Apr 06, 2026 0.0869 0.0873 0.0796 0.0804 10,730 -0.00(-3.83%)
Apr 02, 2026 0.0799 0.0836 0.0799 0.0836 5,450 +0.00(+2.58%)
Apr 01, 2026 0.0853 0.0856 0.0815 0.0815 12,219 -0.00(-3.78%)
Mar 31, 2026 0.0843 0.0869 0.0822 0.0847 191,990 -0.00(-1.40%)
Mar 30, 2026 0.0802 0.0859 0.0802 0.0859 4,350 +0.00(+3.62%)
Mar 27, 2026 0.0799 0.0829 0.0798 0.0829 20,340 -0.00(-0.96%)
Mar 26, 2026 0.0837 0.0837 0.0837 0.0837 100 -0.00(-2.11%)
Mar 25, 2026 0.0849 0.0855 0.0849 0.0855 1,500 -0.00(-0.23%)
Mar 24, 2026 0.0857 0.0857 0.0855 0.0857 3,530 +0.00(+0.82%)
Mar 23, 2026 0.0881 0.0881 0.0824 0.0850 18,445 +0.00(+0.95%)
Mar 20, 2026 0.0842 0.0842 0.0842 0.0842 200 -0.00(-1.29%)
Mar 19, 2026 0.0853 0.0856 0.0853 0.0853 12,160 +0.01(+6.62%)
Mar 18, 2026 0.0799 0.0858 0.0799 0.0800 49,205 -0.00(-0.99%)
Mar 17, 2026 0.0840 0.0855 0.0808 0.0808 41,189 +0.00(+1.00%)
Mar 16, 2026 0.0817 0.0817 0.0782 0.0800 15,410 -0.00(-0.62%)
Mar 13, 2026 0.0860 0.0860 0.0758 0.0805 115,835 +0.00(+0.12%)
Mar 12, 2026 0.0804 0.0859 0.0798 0.0804 30,513 +0.00(+5.10%)
Mar 11, 2026 0.0800 0.0800 0.0765 0.0765 23,457 -0.01(-7.94%)
Mar 10, 2026 0.0895 0.0895 0.0814 0.0831 13,006 -0.00(-2.81%)
Mar 09, 2026 0.0830 0.0859 0.0830 0.0855 11,182 +0.00(+3.89%)
Mar 05, 2026 0.0823 280 +0.00(+0.24%)
Mar 04, 2026 0.0815 0.0821 0.0767 0.0821 269,232 +0.00(+3.40%)
Mar 03, 2026 0.0787 0.0813 0.0782 0.0794 9,097 +0.00(+1.40%)
Mar 02, 2026 0.0749 0.0813 0.0711 0.0783 11,740 -0.00(-0.89%)
Feb 27, 2026 0.0820 0.0820 0.0790 0.0790 250,696 +0.00(+5.19%)
Feb 26, 2026 0.0778 0.0778 0.0738 0.0751 21,565 -0.01(-7.05%)
Feb 25, 2026 0.0750 0.0808 0.0721 0.0808 694,051 -0.00(-0.25%)
Feb 24, 2026 0.0680 0.0812 0.0648 0.0810 620,436 -0.00(-5.59%)
Feb 23, 2026 0.0840 0.0858 0.0767 0.0858 248,222 +0.00(+1.06%)
Feb 20, 2026 0.0890 0.0890 0.0800 0.0849 52,640 +0.00(+0.47%)
Feb 19, 2026 0.0829 0.0848 0.0800 0.0845 32,275 -0.00(-0.82%)
Feb 18, 2026 0.0859 0.0900 0.0825 0.0852 69,347 -0.00(-2.29%)
Feb 17, 2026 0.0900 0.0919 0.0851 0.0872 247,784 -0.00(-3.11%)
Feb 13, 2026 0.0900 0.0926 0.0837 0.0900 412,551 +0.00(+2.86%)
Feb 12, 2026 0.0903 0.0903 0.0875 0.0875 17,800 -0.00(-5.30%)
Feb 11, 2026 0.0901 0.0950 0.0901 0.0924 44,500 +0.00(+4.64%)
Feb 10, 2026 0.0905 0.0928 0.0883 0.0883 41,323 -0.00(-4.75%)
Feb 09, 2026 0.0842 0.0927 0.0813 0.0927 69,455 +0.01(+10.36%)
Feb 06, 2026 0.0842 0.0872 0.0839 0.0840 218,622 -0.01(-6.67%)
Feb 05, 2026 0.0879 0.0902 0.0837 0.0900 99,613 +0.00(+1.12%)
Feb 04, 2026 0.0895 0.0930 0.0840 0.0890 152,860 +0.01(+6.08%)
Feb 03, 2026 0.0800 0.0930 0.0800 0.0839 26,765 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.