ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Strikepoint Gold Inc (OP:STKXF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.1381 0.1400 0.1350 0.1400 29,328 +0.00(+0.00%)
Apr 08, 2026 0.1320 0.1426 0.1320 0.1400 20,680 +0.00(+2.87%)
Apr 07, 2026 0.1361 0.1361 0.1361 0.1361 29,500 +0.00(+0.07%)
Apr 06, 2026 0.1492 0.1555 0.1360 0.1360 42,215 -0.01(-4.56%)
Apr 02, 2026 0.1400 0.1425 0.1383 0.1425 8,080 +0.00(+3.11%)
Apr 01, 2026 0.1471 0.1530 0.1382 0.1382 474,531 -0.02(-10.84%)
Mar 31, 2026 0.1489 0.1656 0.1414 0.1550 257,585 +0.01(+4.52%)
Mar 30, 2026 0.1617 0.1617 0.1398 0.1483 98,105 +0.00(+3.49%)
Mar 27, 2026 0.1449 0.1540 0.1328 0.1433 173,564 -0.00(-1.10%)
Mar 26, 2026 0.1580 0.1580 0.1328 0.1449 53,440 -0.00(-2.23%)
Mar 25, 2026 0.1487 0.1540 0.1482 0.1482 22,500 +0.01(+5.48%)
Mar 24, 2026 0.1551 0.1557 0.1374 0.1405 100,565 -0.02(-12.46%)
Mar 23, 2026 0.1469 0.1800 0.1469 0.1605 394,061 -0.00(-1.23%)
Mar 20, 2026 0.1663 0.1725 0.1589 0.1625 95,620 -0.01(-7.46%)
Mar 19, 2026 0.1700 0.1768 0.1531 0.1756 387,498 -0.00(-0.45%)
Mar 18, 2026 0.1800 0.1860 0.1713 0.1764 177,482 +0.00(+0.23%)
Mar 17, 2026 0.1900 0.2010 0.1710 0.1760 334,448 -0.02(-8.14%)
Mar 16, 2026 0.2000 0.2035 0.1800 0.1916 456,292 -0.00(-1.14%)
Mar 13, 2026 0.1975 0.2050 0.1720 0.1938 619,792 +0.00(+1.47%)
Mar 12, 2026 0.1699 0.2097 0.1612 0.1910 972,881 +0.02(+12.35%)
Mar 11, 2026 0.1800 0.1828 0.1646 0.1700 42,590 -0.02(-9.33%)
Mar 10, 2026 0.1774 0.1900 0.1652 0.1875 167,020 +0.02(+12.28%)
Mar 09, 2026 0.1767 0.1767 0.1600 0.1670 42,094 -0.00(-1.88%)
Mar 06, 2026 0.1561 0.1702 0.1500 0.1702 139,227 +0.02(+9.74%)
Mar 05, 2026 0.1536 0.1600 0.1481 0.1551 27,490 -0.01(-4.14%)
Mar 04, 2026 0.1545 0.1618 0.1477 0.1618 163,686 +0.01(+4.52%)
Mar 03, 2026 0.1506 0.1548 0.1506 0.1548 128,500 -0.00(-1.71%)
Mar 02, 2026 0.1591 0.1617 0.1560 0.1575 30,405 -0.00(-1.56%)
Feb 27, 2026 0.1561 0.1616 0.1561 0.1600 49,531 +0.00(+0.82%)
Feb 26, 2026 0.1550 0.1587 0.1550 0.1587 12,377 +0.01(+3.32%)
Feb 25, 2026 0.1507 0.1550 0.1455 0.1536 51,572 -0.01(-3.40%)
Feb 24, 2026 0.1500 0.1590 0.1370 0.1590 110,587 +0.00(+2.25%)
Feb 23, 2026 0.1465 0.1555 0.1340 0.1555 96,990 +0.01(+3.87%)
Feb 20, 2026 0.1460 0.1497 0.1388 0.1497 125,017 +0.00(+2.04%)
Feb 19, 2026 0.1436 0.1514 0.1428 0.1467 212,814 -0.00(-3.04%)
Feb 18, 2026 0.1494 0.1596 0.1431 0.1513 93,500 -0.00(-2.51%)
Feb 17, 2026 0.1439 0.1590 0.1402 0.1552 518,582 +0.00(+1.70%)
Feb 13, 2026 0.1380 0.1590 0.1350 0.1526 27,793 +0.01(+9.00%)
Feb 12, 2026 0.1492 0.1530 0.1400 0.1400 210,213 -0.00(-3.11%)
Feb 11, 2026 0.1445 0.1456 0.1404 0.1445 30,576 -0.00(-2.36%)
Feb 10, 2026 0.1390 0.1481 0.1390 0.1480 39,858 +0.00(+0.00%)
Feb 09, 2026 0.1492 0.1492 0.1350 0.1480 223,687 +0.01(+4.45%)
Feb 06, 2026 0.1476 0.1476 0.1339 0.1417 34,049 +0.01(+5.98%)
Feb 05, 2026 0.1166 0.1454 0.1166 0.1337 102,158 -0.00(-2.41%)
Feb 04, 2026 0.1414 0.1420 0.1297 0.1370 30,380 -0.00(-0.80%)
Feb 03, 2026 0.1400 0.1433 0.1376 0.1381 166,566 +0.01(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.