ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Texas Mineral Resources Corp (OP:TMRC)

1.540 +0.593 (+62.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2026 1.220 1.680 1.200 1.540 6,088,381 +0.59(+62.57%)
Jan 23, 2026 0.9224 0.9500 0.8701 0.9473 689,314 +0.04(+4.39%)
Jan 22, 2026 0.8200 0.9199 0.8200 0.9075 1,601,295 +0.07(+8.04%)
Jan 21, 2026 0.8300 0.8850 0.7200 0.8400 822,531 +0.02(+1.94%)
Jan 20, 2026 0.8050 0.8300 0.7198 0.8240 325,077 +0.02(+2.26%)
Jan 16, 2026 0.8485 0.8650 0.8050 0.8058 422,847 -0.02(-2.92%)
Jan 15, 2026 0.8380 0.8700 0.8051 0.8300 646,087 -0.01(-0.87%)
Jan 14, 2026 0.8100 0.8399 0.7700 0.8373 218,369 +0.05(+6.51%)
Jan 13, 2026 0.8350 0.8700 0.7861 0.7861 134,938 -0.02(-2.95%)
Jan 12, 2026 0.7600 0.8180 0.7565 0.8100 272,455 +0.05(+6.16%)
Jan 09, 2026 0.7374 0.7650 0.7250 0.7630 281,724 +0.02(+2.01%)
Jan 08, 2026 0.7210 0.7700 0.7150 0.7480 234,505 +0.02(+2.58%)
Jan 07, 2026 0.7000 0.7590 0.7000 0.7292 301,687 +0.02(+2.36%)
Jan 06, 2026 0.6630 0.7250 0.6510 0.7124 257,863 +0.04(+5.24%)
Jan 05, 2026 0.6497 0.7100 0.6311 0.6769 315,464 +0.04(+5.77%)
Jan 02, 2026 0.6427 0.6650 0.6121 0.6400 191,597 +0.03(+4.56%)
Dec 31, 2025 0.6599 0.6599 0.6120 0.6121 554,028 -0.05(-7.24%)
Dec 30, 2025 0.6900 0.6900 0.6187 0.6599 390,614 -0.01(-1.51%)
Dec 29, 2025 0.7285 0.7370 0.6601 0.6700 329,166 -0.05(-6.96%)
Dec 26, 2025 0.7470 0.7470 0.7001 0.7201 108,754 -0.03(-3.99%)
Dec 24, 2025 0.7306 0.7900 0.7000 0.7500 102,180 +0.02(+2.60%)
Dec 23, 2025 0.7565 0.7854 0.7200 0.7310 119,207 -0.02(-2.22%)
Dec 22, 2025 0.6550 0.8243 0.6500 0.7476 400,391 +0.07(+9.94%)
Dec 19, 2025 0.6501 0.7000 0.6110 0.6800 397,760 +0.01(+1.22%)
Dec 18, 2025 0.7300 0.7300 0.6420 0.6718 538,327 -0.05(-7.34%)
Dec 17, 2025 0.8175 0.8180 0.6900 0.7250 739,373 -0.10(-11.80%)
Dec 16, 2025 0.8200 0.8548 0.8181 0.8220 102,598 -0.02(-2.72%)
Dec 15, 2025 0.8700 0.9135 0.8102 0.8450 210,856 -0.06(-7.09%)
Dec 12, 2025 0.9073 0.9319 0.8600 0.9095 176,833 +0.01(+1.06%)
Dec 11, 2025 0.8550 0.9300 0.8410 0.9000 242,778 +0.03(+2.86%)
Dec 10, 2025 0.9499 0.9499 0.8365 0.8750 277,216 -0.04(-3.96%)
Dec 09, 2025 0.9500 0.9500 0.9051 0.9111 109,739 -0.03(-3.64%)
Dec 08, 2025 0.9328 0.9500 0.9000 0.9455 239,088 +0.03(+2.81%)
Dec 05, 2025 0.9400 0.9400 0.8831 0.9197 242,425 +0.00(+0.17%)
Dec 04, 2025 0.8500 0.9300 0.8300 0.9181 333,170 +0.07(+8.65%)
Dec 03, 2025 0.8200 0.8549 0.8115 0.8450 215,719 +0.01(+1.66%)
Dec 02, 2025 0.8251 0.8455 0.8100 0.8312 255,302 -0.01(-1.67%)
Dec 01, 2025 0.9349 0.9349 0.8200 0.8453 313,597 -0.02(-2.84%)
Nov 28, 2025 0.8620 0.8899 0.8600 0.8700 183,724 +0.01(+1.16%)
Nov 26, 2025 0.8900 0.9050 0.8000 0.8600 402,210 -0.04(-4.44%)
Nov 25, 2025 0.9299 0.9299 0.8235 0.9000 284,068 +0.01(+1.11%)
Nov 24, 2025 0.8300 0.9400 0.8300 0.8901 151,723 +0.02(+1.80%)
Nov 21, 2025 0.9900 0.9900 0.8335 0.8744 237,302 -0.06(-5.97%)
Nov 20, 2025 0.9212 1.020 0.8958 0.9299 170,992 -0.02(-2.12%)
Nov 19, 2025 0.9717 1.020 0.9200 0.9500 141,842 -0.01(-1.04%)
Nov 18, 2025 0.9011 1.010 0.9000 0.9600 162,903 +0.00(+0.01%)
Nov 17, 2025 0.9521 0.9980 0.9105 0.9599 457,602 +0.06(+6.63%)
Nov 14, 2025 0.9020 0.9520 0.8601 0.9002 527,528 -0.04(-4.48%)
Nov 13, 2025 0.9500 1.000 0.9000 0.9424 329,804 -0.02(-2.32%)
Nov 12, 2025 1.000 1.020 0.9500 0.9648 253,799 -0.02(-2.07%)
Nov 11, 2025 1.040 1.040 0.9800 0.9852 151,648 -0.04(-4.35%)
Nov 10, 2025 0.9721 1.050 0.9721 1.030 276,683 +0.04(+4.36%)
Nov 07, 2025 1.020 1.030 0.9001 0.9870 650,729 -0.01(-1.30%)
Nov 06, 2025 1.090 1.090 0.9500 1.000 243,751 -0.05(-4.44%)
Nov 05, 2025 0.9510 1.063 0.9510 1.046 284,583 +0.10(+10.04%)
Nov 04, 2025 1.008 1.030 0.9500 0.9510 343,948 -0.09(-8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.