ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Texas Mineral Resources (OP:TMRC)

0.8500 -0.0300 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.8500 0.8910 0.8305 0.8500 137,761 -0.03(-3.41%)
Mar 12, 2026 0.9100 0.9100 0.8502 0.8800 137,434 -0.02(-2.22%)
Mar 11, 2026 0.9000 0.9299 0.8400 0.9000 187,150 +0.06(+7.14%)
Mar 10, 2026 0.7900 0.9000 0.7820 0.8400 496,220 +0.06(+8.11%)
Mar 09, 2026 0.8199 0.8480 0.7600 0.7770 257,623 -0.04(-4.78%)
Mar 06, 2026 0.8230 0.8500 0.7900 0.8160 376,290 -0.02(-2.86%)
Mar 05, 2026 0.8600 0.9452 0.8220 0.8400 618,824 -0.02(-2.33%)
Mar 04, 2026 0.8800 0.9200 0.8500 0.8600 226,129 +0.00(+0.28%)
Mar 03, 2026 0.9000 0.9400 0.8500 0.8576 169,324 -0.05(-5.76%)
Mar 02, 2026 0.9040 0.9394 0.8600 0.9100 242,109 +0.00(+0.44%)
Feb 27, 2026 0.9000 0.9648 0.9000 0.9060 71,024 +0.00(+0.00%)
Feb 26, 2026 0.9400 0.9500 0.8459 0.9060 172,834 -0.04(-3.87%)
Feb 25, 2026 0.9498 0.9600 0.9382 0.9425 108,036 +0.01(+0.64%)
Feb 24, 2026 0.9000 0.9900 0.8801 0.9365 168,000 +0.01(+1.55%)
Feb 23, 2026 0.9159 0.9313 0.9045 0.9222 111,291 -0.00(-0.50%)
Feb 20, 2026 0.9700 1.000 0.9000 0.9268 224,655 -0.06(-6.10%)
Feb 19, 2026 0.9900 1.020 0.9550 0.9870 193,782 -0.01(-1.30%)
Feb 18, 2026 0.9700 1.049 0.9700 1.000 115,603 +0.03(+2.65%)
Feb 17, 2026 1.030 1.083 0.9719 0.9742 301,253 -0.03(-2.58%)
Feb 13, 2026 0.9800 1.000 0.9700 1.000 113,266 +0.00(+0.01%)
Feb 12, 2026 1.020 1.070 0.9500 0.9999 295,727 -0.02(-1.97%)
Feb 11, 2026 1.080 1.100 0.9800 1.020 223,966 -0.06(-5.56%)
Feb 10, 2026 1.070 1.170 1.030 1.080 152,514 -0.01(-0.92%)
Feb 09, 2026 1.060 1.140 0.9800 1.090 200,789 +0.05(+4.81%)
Feb 06, 2026 0.9502 1.060 0.9400 1.040 377,029 +0.11(+11.44%)
Feb 05, 2026 1.060 1.080 0.9060 0.9332 585,952 -0.13(-11.96%)
Feb 04, 2026 1.240 1.266 0.9900 1.060 781,000 -0.15(-12.40%)
Feb 03, 2026 1.230 1.280 1.190 1.210 888,232 +0.03(+2.54%)
Feb 02, 2026 0.9764 1.200 0.9710 1.180 1,252,669 +0.23(+23.94%)
Jan 30, 2026 1.080 1.145 0.9200 0.9521 697,297 -0.13(-11.84%)
Jan 29, 2026 1.170 1.190 0.9490 1.080 1,037,405 -0.12(-10.00%)
Jan 28, 2026 1.190 1.400 1.180 1.200 1,399,749 +0.01(+0.84%)
Jan 27, 2026 1.590 1.590 1.120 1.190 2,365,817 -0.35(-22.73%)
Jan 26, 2026 1.220 1.680 1.200 1.540 6,088,381 +0.59(+62.57%)
Jan 23, 2026 0.9224 0.9500 0.8701 0.9473 689,314 +0.04(+4.39%)
Jan 22, 2026 0.8200 0.9199 0.8200 0.9075 1,601,295 +0.07(+8.04%)
Jan 21, 2026 0.8300 0.8850 0.7200 0.8400 822,531 +0.02(+1.94%)
Jan 20, 2026 0.8050 0.8300 0.7198 0.8240 325,077 +0.02(+2.26%)
Jan 16, 2026 0.8485 0.8650 0.8050 0.8058 422,847 -0.02(-2.92%)
Jan 15, 2026 0.8380 0.8700 0.8051 0.8300 646,087 -0.01(-0.87%)
Jan 14, 2026 0.8100 0.8399 0.7700 0.8373 218,369 +0.05(+6.51%)
Jan 13, 2026 0.8350 0.8700 0.7861 0.7861 134,938 -0.02(-2.95%)
Jan 12, 2026 0.7600 0.8180 0.7565 0.8100 272,455 +0.05(+6.16%)
Jan 09, 2026 0.7374 0.7650 0.7250 0.7630 281,724 +0.02(+2.01%)
Jan 08, 2026 0.7210 0.7700 0.7150 0.7480 234,505 +0.02(+2.58%)
Jan 07, 2026 0.7000 0.7590 0.7000 0.7292 301,687 +0.02(+2.36%)
Jan 06, 2026 0.6630 0.7250 0.6510 0.7124 257,863 +0.04(+5.24%)
Jan 05, 2026 0.6497 0.7100 0.6311 0.6769 315,464 +0.04(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.