ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tudor Gold Corp (OP:TDRRF)

0.9400 +0.0172 (+1.86%)
Streaming Delayed Price Updated: 9:42 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8988 0.9509 0.8874 0.9228 475,239 +0.05(+5.46%)
Feb 02, 2026 0.9109 0.9404 0.8600 0.8750 615,357 -0.04(-3.94%)
Jan 30, 2026 0.8821 0.9600 0.8435 0.9109 1,067,224 -0.07(-6.88%)
Jan 29, 2026 1.030 1.080 0.9433 0.9782 500,913 -0.06(-5.94%)
Jan 28, 2026 1.110 1.111 0.9817 1.040 511,973 -0.03(-2.42%)
Jan 27, 2026 1.050 1.080 0.9739 1.066 552,712 +0.03(+2.48%)
Jan 26, 2026 1.211 1.300 1.010 1.040 1,419,835 -0.11(-9.21%)
Jan 23, 2026 1.080 1.150 1.010 1.145 871,604 +0.16(+15.71%)
Jan 22, 2026 0.9230 0.9977 0.9203 0.9900 422,455 +0.08(+9.39%)
Jan 21, 2026 0.9200 0.9600 0.8895 0.9050 456,918 -0.00(-0.36%)
Jan 20, 2026 0.8608 0.9547 0.7600 0.9083 1,389,827 +0.17(+22.73%)
Jan 16, 2026 0.7000 0.7430 0.6900 0.7401 165,836 +0.03(+3.58%)
Jan 15, 2026 0.7242 0.7288 0.7055 0.7145 181,653 -0.02(-2.43%)
Jan 14, 2026 0.7300 0.7500 0.7093 0.7323 200,798 +0.00(+0.32%)
Jan 13, 2026 0.7427 0.7450 0.7222 0.7300 238,122 -0.00(-0.65%)
Jan 12, 2026 0.7164 0.7500 0.6918 0.7348 310,226 +0.04(+5.57%)
Jan 09, 2026 0.7108 0.7390 0.6933 0.6960 165,305 -0.01(-1.09%)
Jan 08, 2026 0.7163 0.7169 0.6900 0.7037 85,754 -0.02(-2.63%)
Jan 07, 2026 0.7590 0.7590 0.6971 0.7227 157,474 -0.03(-4.07%)
Jan 06, 2026 0.7500 0.7572 0.7320 0.7534 379,283 +0.01(+0.91%)
Jan 05, 2026 0.7510 0.7580 0.7027 0.7466 1,027,874 +0.05(+6.66%)
Jan 02, 2026 0.6705 0.7000 0.6346 0.7000 271,477 +0.05(+8.41%)
Dec 31, 2025 0.6700 0.6801 0.6400 0.6457 191,899 -0.03(-4.31%)
Dec 30, 2025 0.6687 0.7040 0.6324 0.6748 416,044 +0.07(+10.95%)
Dec 29, 2025 0.6057 0.6220 0.5895 0.6082 255,452 -0.00(-0.70%)
Dec 26, 2025 0.6061 0.6800 0.5700 0.6125 220,426 +0.01(+0.84%)
Dec 24, 2025 0.5939 0.6198 0.5900 0.6074 127,717 +0.01(+2.08%)
Dec 23, 2025 0.6298 0.6298 0.5895 0.5950 266,469 -0.02(-2.54%)
Dec 22, 2025 0.6200 0.6353 0.6001 0.6105 286,295 -0.01(-0.89%)
Dec 19, 2025 0.5700 0.6182 0.5651 0.6160 147,256 +0.06(+10.00%)
Dec 18, 2025 0.6080 0.6080 0.5501 0.5600 224,952 -0.02(-3.33%)
Dec 17, 2025 0.5635 0.5900 0.5600 0.5793 317,184 +0.01(+1.69%)
Dec 16, 2025 0.5900 0.5900 0.5660 0.5697 44,788 -0.01(-1.61%)
Dec 15, 2025 0.6060 0.6186 0.5661 0.5790 169,205 -0.01(-1.63%)
Dec 12, 2025 0.6073 0.6333 0.5886 0.5886 111,819 -0.02(-3.71%)
Dec 11, 2025 0.6200 0.6200 0.5927 0.6113 562,637 +0.00(+0.21%)
Dec 10, 2025 0.5719 0.6137 0.5692 0.6100 240,988 +0.04(+6.92%)
Dec 09, 2025 0.5600 0.5706 0.5540 0.5705 188,320 +0.01(+2.48%)
Dec 08, 2025 0.5600 0.5650 0.5448 0.5567 180,459 +0.00(+0.04%)
Dec 05, 2025 0.5561 0.5760 0.5547 0.5565 149,990 -0.01(-1.15%)
Dec 04, 2025 0.5800 0.5832 0.5534 0.5630 116,345 -0.02(-2.93%)
Dec 03, 2025 0.5601 0.5869 0.5400 0.5800 115,909 +0.03(+5.45%)
Dec 02, 2025 0.5707 0.6170 0.5300 0.5500 698,992 -0.09(-13.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.