ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tudor Gold Corp New (OP:TDRRF)

0.7240 +0.0152 (+2.14%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6360 0.7212 0.6360 0.7088 165,729 -0.03(-4.35%)
Apr 01, 2026 0.7500 0.7500 0.7060 0.7410 156,694 +0.01(+2.05%)
Mar 31, 2026 0.6700 0.7377 0.6565 0.7261 218,752 +0.07(+11.40%)
Mar 30, 2026 0.6645 0.6645 0.6399 0.6518 110,406 +0.01(+1.73%)
Mar 27, 2026 0.6443 0.6580 0.6372 0.6407 95,580 -0.01(-1.43%)
Mar 26, 2026 0.6799 0.6963 0.6444 0.6500 104,293 -0.04(-5.85%)
Mar 25, 2026 0.7002 0.7100 0.6800 0.6904 167,021 +0.00(+0.06%)
Mar 24, 2026 0.6863 0.7160 0.6570 0.6900 112,507 +0.02(+2.66%)
Mar 23, 2026 0.6660 0.6900 0.6500 0.6721 233,084 +0.02(+3.35%)
Mar 20, 2026 0.6670 0.7013 0.6360 0.6503 217,799 -0.02(-2.93%)
Mar 19, 2026 0.6803 0.6867 0.6400 0.6699 650,067 -0.05(-6.85%)
Mar 18, 2026 0.7538 0.7538 0.7000 0.7192 298,919 -0.05(-6.66%)
Mar 17, 2026 0.7600 0.8000 0.7600 0.7705 74,683 -0.01(-1.34%)
Mar 16, 2026 0.7970 0.7970 0.7315 0.7810 409,755 +0.01(+1.71%)
Mar 13, 2026 0.8353 0.8700 0.7600 0.7679 503,475 -0.09(-10.19%)
Mar 12, 2026 0.8751 0.8751 0.8300 0.8550 291,320 -0.03(-2.84%)
Mar 11, 2026 0.9177 0.9228 0.8600 0.8800 372,542 -0.03(-3.40%)
Mar 10, 2026 0.8707 0.9270 0.8668 0.9110 189,087 +0.07(+7.68%)
Mar 09, 2026 0.8860 0.8970 0.8261 0.8460 261,621 -0.04(-4.51%)
Mar 06, 2026 0.8730 0.9203 0.8512 0.8860 865,674 +0.01(+1.57%)
Mar 05, 2026 0.9100 0.9405 0.8692 0.8723 150,147 -0.04(-4.14%)
Mar 04, 2026 0.9500 0.9764 0.9056 0.9100 159,375 -0.04(-4.01%)
Mar 03, 2026 1.020 1.020 0.9250 0.9480 252,959 -0.10(-9.71%)
Mar 02, 2026 1.041 1.110 1.020 1.050 184,467 -0.03(-2.37%)
Feb 27, 2026 1.080 1.092 1.044 1.075 256,024 +0.01(+0.94%)
Feb 26, 2026 1.080 1.080 1.010 1.065 146,791 +0.01(+0.52%)
Feb 25, 2026 0.9600 1.102 0.9600 1.060 666,658 +0.08(+8.12%)
Feb 24, 2026 0.9792 0.9927 0.9477 0.9804 305,122 +0.01(+0.55%)
Feb 23, 2026 0.9900 1.020 0.9746 0.9750 688,963 +0.01(+0.81%)
Feb 20, 2026 0.9019 0.9764 0.8540 0.9672 278,351 +0.10(+11.17%)
Feb 19, 2026 0.8010 0.8700 0.8010 0.8700 166,797 +0.05(+6.30%)
Feb 18, 2026 0.8274 0.8370 0.8114 0.8184 114,995 +0.01(+1.04%)
Feb 17, 2026 0.8430 0.8430 0.7891 0.8100 210,008 -0.05(-6.26%)
Feb 13, 2026 0.8984 0.8984 0.8516 0.8641 193,995 +0.01(+0.80%)
Feb 12, 2026 0.9308 0.9800 0.8500 0.8572 278,788 -0.09(-9.41%)
Feb 11, 2026 0.9307 0.9480 0.8760 0.9462 257,400 +0.07(+7.52%)
Feb 10, 2026 0.9300 0.9300 0.8755 0.8800 236,788 -0.04(-4.32%)
Feb 09, 2026 0.9035 0.9340 0.9000 0.9197 257,110 +0.03(+2.83%)
Feb 06, 2026 0.8500 0.9000 0.8000 0.8944 332,101 +0.09(+11.73%)
Feb 05, 2026 0.8800 0.9000 0.8005 0.8005 297,837 -0.12(-13.06%)
Feb 04, 2026 0.9400 1.000 0.8933 0.9207 381,671 -0.00(-0.23%)
Feb 03, 2026 0.8988 0.9509 0.8874 0.9228 475,239 +0.05(+5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.