ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reeltime Rentals Inc (OP:RLTR)

0.0123 +0.0026 (+26.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0123 0.0123 0.0083 0.0123 99,500 +0.00(+26.80%)
Mar 06, 2026 0.0088 0.0097 0.0085 0.0097 68,344 -0.00(-3.00%)
Mar 05, 2026 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Mar 04, 2026 0.0109 0.0109 0.0100 0.0100 57,000 +0.00(+0.00%)
Mar 03, 2026 0.0099 0.0100 0.0086 0.0100 20,500 +0.00(+0.00%)
Mar 02, 2026 0.0100 0.0100 0.0100 0.0100 12,350 -0.00(-13.04%)
Feb 27, 2026 0.0115 0.0115 0.0115 0.0115 20,150 -0.00(-7.26%)
Feb 26, 2026 0.0100 0.0124 0.0100 0.0124 16,208 +0.00(+7.83%)
Feb 25, 2026 0.0111 0.0115 0.0111 0.0115 7,040 -0.00(-12.21%)
Feb 24, 2026 0.0089 0.0131 0.0089 0.0131 37,700 -0.00(-0.76%)
Feb 23, 2026 0.0101 0.0132 0.0100 0.0132 162,193 +0.00(+6.45%)
Feb 20, 2026 0.0105 0.0129 0.0105 0.0124 37,734 +0.00(+18.10%)
Feb 19, 2026 0.0120 0.0120 0.0103 0.0105 142,593 -0.00(-13.22%)
Feb 18, 2026 0.0122 0.0122 0.0120 0.0121 24,000 -0.00(-6.92%)
Feb 17, 2026 0.0130 0.0130 0.0120 0.0130 20,125 +0.00(+0.00%)
Feb 12, 2026 0.0130 0 -0.00(-2.26%)
Feb 11, 2026 0.0130 0.0136 0.0130 0.0133 11,000 -0.00(-2.92%)
Feb 10, 2026 0.0131 0.0146 0.0091 0.0137 414,337 -0.00(-5.52%)
Feb 09, 2026 0.0131 0.0145 0.0131 0.0145 49,500 -0.00(-1.36%)
Feb 06, 2026 0.0147 0.0147 0.0138 0.0147 11,014 +0.00(+2.80%)
Feb 05, 2026 0.0148 0.0148 0.0132 0.0143 106,360 -0.00(-2.72%)
Feb 04, 2026 0.0147 0.0147 0.0131 0.0147 101,475 +0.00(+7.30%)
Feb 03, 2026 0.0130 0.0148 0.0130 0.0137 219,410 -0.00(-4.86%)
Feb 02, 2026 0.0145 0.0145 0.0142 0.0144 50,700 -0.00(-0.69%)
Jan 30, 2026 0.0135 0.0145 0.0115 0.0145 43,048 +0.00(+3.57%)
Jan 29, 2026 0.0141 0.0141 0.0140 0.0140 20,000 -0.00(-2.78%)
Jan 28, 2026 0.0144 0.0144 0.0144 0.0144 10,000 +0.00(+4.35%)
Jan 27, 2026 0.0149 0.0149 0.0089 0.0138 218,211 -0.00(-6.76%)
Jan 26, 2026 0.0147 0.0149 0.0139 0.0148 215,619 +0.00(+0.68%)
Jan 23, 2026 0.0146 0.0148 0.0146 0.0147 34,300 +0.00(+2.08%)
Jan 22, 2026 0.0138 0.0148 0.0135 0.0144 170,743 +0.00(+5.11%)
Jan 21, 2026 0.0140 0.0140 0.0121 0.0137 138,300 -0.00(-2.84%)
Jan 20, 2026 0.0147 0.0147 0.0134 0.0141 522,501 -0.00(-1.40%)
Jan 16, 2026 0.0143 0.0146 0.0140 0.0143 458,163 -0.00(-2.05%)
Jan 15, 2026 0.0130 0.0146 0.0124 0.0146 1,882,775 +0.00(+16.80%)
Jan 14, 2026 0.0122 0.0125 0.0122 0.0125 22,000 +0.00(+0.81%)
Jan 13, 2026 0.0128 0.0128 0.0120 0.0124 46,335 +0.00(+0.81%)
Jan 12, 2026 0.0119 0.0123 0.0110 0.0123 45,000 -0.00(-4.65%)
Jan 09, 2026 0.0118 0.0129 0.0107 0.0129 98,500 +0.00(+0.00%)
Jan 08, 2026 0.0129 0.0130 0.0104 0.0129 215,900 +0.00(+4.88%)
Jan 07, 2026 0.0115 0.0126 0.0115 0.0123 173,222 +0.00(+2.50%)
Jan 06, 2026 0.0085 0.0140 0.0083 0.0120 767,800 +0.00(+9.09%)
Jan 05, 2026 0.0117 0.0117 0.0084 0.0110 807,344 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.