ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reeltime Rentals Inc (OP:RLTR)

0.0136 +0.0003 (+2.26%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0125 0.0136 0.0125 0.0136 88,500 +0.00(+2.26%)
Dec 24, 2025 0.0147 0.0147 0.0133 0.0133 45,096 -0.00(-8.90%)
Dec 23, 2025 0.0147 0.0147 0.0120 0.0146 177,800 -0.00(-1.35%)
Dec 22, 2025 0.0146 0.0148 0.0126 0.0148 154,951 +0.00(+1.37%)
Dec 19, 2025 0.0121 0.0147 0.0121 0.0146 89,891 +0.00(+20.66%)
Dec 18, 2025 0.0139 0.0139 0.0121 0.0121 297,500 -0.00(-9.02%)
Dec 17, 2025 0.0137 0.0148 0.0130 0.0133 2,061,692 -0.00(-2.92%)
Dec 16, 2025 0.0127 0.0148 0.0120 0.0137 478,500 +0.00(+9.60%)
Dec 15, 2025 0.0100 0.0175 0.0100 0.0125 894,393 +0.00(+25.00%)
Dec 12, 2025 0.0095 0.0100 0.0085 0.0100 353,834 +0.00(+25.00%)
Dec 11, 2025 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 10, 2025 0.0080 0.0080 0.0080 0.0080 8,692 +0.00(+11.11%)
Dec 09, 2025 0.0072 0.0072 0.0072 0.0072 200 -0.00(-11.11%)
Dec 08, 2025 0.0072 0.0081 0.0072 0.0081 50,000 -0.00(-1.22%)
Dec 05, 2025 0.0082 0.0086 0.0072 0.0082 12,000 +0.00(+0.00%)
Dec 03, 2025 0.0082 0 -0.00(-4.65%)
Dec 02, 2025 0.0082 0.0086 0.0082 0.0086 9,150 +0.00(+13.16%)
Dec 01, 2025 0.0076 0.0076 0.0072 0.0076 15,800 -0.00(-24.00%)
Nov 28, 2025 0.0072 0.0100 0.0072 0.0100 12,300 +0.00(+33.33%)
Nov 26, 2025 0.0080 0.0080 0.0075 0.0075 11,000 +0.00(+0.00%)
Nov 25, 2025 0.0075 0.0075 0.0075 0.0075 45,000 -0.00(-15.73%)
Nov 24, 2025 0.0084 0.0093 0.0084 0.0089 5,225 -0.00(-1.11%)
Nov 21, 2025 0.0075 0.0090 0.0075 0.0090 118,713 -0.00(-10.00%)
Nov 20, 2025 0.0100 0.0100 0.0061 0.0100 168,000 +0.00(+2.04%)
Nov 19, 2025 0.0095 0.0098 0.0083 0.0098 206,766 +0.00(+11.36%)
Nov 18, 2025 0.0077 0.0088 0.0062 0.0088 66,000 +0.00(+10.00%)
Nov 17, 2025 0.0095 0.0110 0.0080 0.0080 529,256 -0.00(-5.88%)
Nov 14, 2025 0.0080 0.0088 0.0080 0.0085 40,253 +0.00(+3.66%)
Nov 13, 2025 0.0069 0.0082 0.0047 0.0082 543,615 +0.00(+2.50%)
Nov 12, 2025 0.0068 0.0080 0.0068 0.0080 34,648 +0.00(+6.67%)
Nov 11, 2025 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-14.77%)
Nov 10, 2025 0.0075 0.0088 0.0068 0.0088 530,263 +0.00(+12.82%)
Nov 07, 2025 0.0065 0.0078 0.0065 0.0078 179,000 +0.00(+4.00%)
Nov 06, 2025 0.0060 0.0088 0.0060 0.0075 49,418 -0.00(-14.77%)
Nov 05, 2025 0.0088 0.0088 0.0060 0.0088 20,701 +0.00(+0.00%)
Nov 04, 2025 0.0079 0.0088 0.0052 0.0088 124,447 +0.00(+25.71%)
Nov 03, 2025 0.0075 0.0075 0.0070 0.0070 35,200 -0.00(-6.67%)
Oct 31, 2025 0.0072 0.0075 0.0064 0.0075 171,781 +0.00(+5.63%)
Oct 30, 2025 0.0072 0.0075 0.0071 0.0071 137,617 -0.00(-20.22%)
Oct 29, 2025 0.0072 0.0089 0.0072 0.0089 218,258 +0.00(+0.00%)
Oct 28, 2025 0.0086 0.0089 0.0044 0.0089 563,825 +0.00(+0.00%)
Oct 27, 2025 0.0087 0.0089 0.0087 0.0089 18,335 +0.00(+0.00%)
Oct 24, 2025 0.0086 0.0089 0.0086 0.0089 76,050 +0.00(+4.71%)
Oct 23, 2025 0.0086 0.0086 0.0085 0.0085 42,000 +0.00(+0.00%)
Oct 22, 2025 0.0085 0.0085 0.0085 0.0085 200 -0.00(-3.41%)
Oct 21, 2025 0.0087 0.0088 0.0085 0.0088 172,659 -0.00(-1.12%)
Oct 20, 2025 0.0085 0.0089 0.0085 0.0089 65,289 -0.00(-1.11%)
Oct 17, 2025 0.0095 0.0095 0.0090 0.0090 22,000 -0.00(-7.22%)
Oct 16, 2025 0.0097 0.0097 0.0097 0.0097 50,500 +0.00(+0.00%)
Oct 15, 2025 0.0089 0.0110 0.0088 0.0097 130,250 +0.00(+0.00%)
Oct 14, 2025 0.0119 0.0119 0.0093 0.0097 101,500 -0.00(-7.62%)
Oct 13, 2025 0.0102 0.0105 0.0100 0.0105 117,000 -0.00(-4.55%)
Oct 10, 2025 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+2.80%)
Oct 09, 2025 0.0104 0.0107 0.0104 0.0107 123,186 +0.00(+0.00%)
Oct 08, 2025 0.0101 0.0107 0.0101 0.0107 65,265 +0.00(+3.88%)
Oct 07, 2025 0.0103 0.0103 0.0103 0.0103 9,999 -0.00(-2.83%)
Oct 06, 2025 0.0108 0.0108 0.0103 0.0106 242,700 -0.00(-0.93%)
Oct 03, 2025 0.0170 0.0170 0.0100 0.0107 1,302,844 -0.00(-28.19%)
Oct 02, 2025 0.0101 0.0172 0.0100 0.0149 1,264,677 +0.00(+47.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.